00:01:40,41.50 00:05:04,41.49 00:08:29,41.45 00:11:54,41.44 00:15:19,41.41 00:18:43,41.42 00:22:08,42.34 00:25:33,42.73 00:28:58,42.81 00:32:22,42.76 00:35:47,42.69 00:39:12,42.60 00:42:36,42.50 00:46:01,42.38 00:49:26,42.27 00:52:51,42.19 00:56:16,42.11 00:59:40,42.04 01:03:05,41.98 01:06:30,41.94 01:09:55,41.90 01:13:19,41.84 01:16:44,41.81 01:20:09,41.77 01:23:34,41.73 01:26:58,41.67 01:30:23,41.63 01:33:48,41.60 01:37:13,41.56 01:40:38,41.56 01:44:02,41.56 01:47:27,41.51 01:50:52,41.46 01:54:17,41.44 01:57:41,41.44 02:01:06,41.44 02:04:31,41.44 02:07:55,41.44 02:11:20,41.44 02:14:45,41.38 02:18:10,41.34 02:21:35,41.31 02:25:00,41.30 02:28:24,41.29 02:31:49,41.25 02:35:14,41.25 02:38:39,41.23 02:42:03,41.19 02:45:28,41.19 02:48:53,41.14 02:52:18,41.10 02:55:43,41.09 02:59:08,41.02 03:02:33,41.00 03:05:58,41.00 03:09:22,40.96 03:12:47,40.94 03:16:12,40.89 03:19:37,40.89 03:23:02,40.88 03:26:26,40.88 03:29:51,40.88 03:33:16,40.88 03:36:41,40.88 03:40:05,40.88 03:43:30,40.88 03:46:55,40.88 03:50:19,40.88 03:53:44,40.81 03:57:09,40.81 04:00:34,40.81 04:03:58,40.81 04:07:23,40.81 04:10:48,40.81 04:14:13,40.81 04:17:38,40.81 04:21:02,40.81 04:24:27,40.75 04:27:52,40.81 04:31:17,40.75 04:34:41,40.69 04:38:06,40.73 04:41:31,40.75 04:44:56,40.73 04:48:21,40.75 04:51:46,40.70 04:55:10,40.69 04:58:35,40.67 05:02:00,40.69 05:05:24,40.67 05:08:49,40.67 05:12:14,40.63 05:15:39,40.63 05:19:03,40.60 05:22:28,40.58 05:25:53,40.59 05:29:18,40.61 05:32:43,40.63 05:36:08,40.63 05:39:32,40.63 05:42:57,40.63 05:46:22,40.63 05:49:47,40.61 05:53:11,40.54 05:56:36,40.50 06:00:01,40.50 06:03:26,40.48 06:06:50,40.48 06:10:15,40.52 06:13:40,40.54 06:17:05,40.52 06:20:30,40.50 06:23:54,40.50 06:27:19,40.49 06:30:44,40.44 06:34:09,40.44 06:37:33,40.42 06:40:58,40.38 06:44:23,40.38 06:47:48,40.38 06:51:12,40.38 06:54:37,40.38 06:58:02,40.38 07:01:27,40.40 07:04:51,40.38 07:08:16,40.33 07:11:41,40.31 07:15:06,40.33 07:18:31,40.34 07:21:55,40.33 07:25:20,40.31 07:28:45,40.27 07:32:10,40.25 07:35:34,40.25 07:38:59,40.23 07:42:24,40.25 07:45:49,40.25 07:49:14,40.25 07:52:38,40.24 07:56:03,40.24 07:59:28,40.21 08:02:53,40.19 08:06:18,40.13 08:09:43,40.11 08:13:07,40.45 08:16:32,41.14 08:19:57,41.31 08:23:22,41.38 08:26:47,41.35 08:30:12,41.26 08:33:37,41.19 08:37:01,41.10 08:40:26,41.01 08:43:51,40.95 08:47:16,40.89 08:50:40,40.83 08:54:05,40.80 08:57:30,40.74 09:00:55,40.66 09:04:20,40.60 09:07:44,40.55 09:11:09,40.50 09:14:34,40.54 09:17:59,41.23 09:21:23,41.50 09:24:48,41.48 09:28:13,41.40 09:31:38,41.34 09:35:03,41.26 09:38:27,41.16 09:41:52,41.10 09:45:17,41.06 09:48:42,40.99 09:52:07,40.91 09:55:31,40.86 09:58:56,40.81 10:02:21,40.77 10:05:46,40.70 10:09:10,40.63 10:12:35,40.61 10:16:00,40.60 10:19:25,40.64 10:22:49,40.73 10:26:14,40.88 10:29:39,41.06 10:33:04,41.17 10:36:29,41.29 10:39:53,41.33 10:43:18,41.34 10:46:43,41.38 10:50:08,41.35 10:53:32,41.38 10:56:57,41.38 11:00:22,41.38 11:03:47,41.38 11:07:11,41.34 11:10:36,41.31 11:14:01,41.30 11:17:26,41.31 11:20:51,41.27 11:24:15,41.20 11:27:40,41.19 11:31:05,41.19 11:34:30,41.17 11:37:54,41.16 11:41:19,41.15 11:44:44,41.14 11:48:09,41.13 11:51:33,41.06 11:54:58,41.06 11:58:23,41.02 12:01:48,40.99 12:05:12,40.99 12:08:37,40.99 12:12:02,40.99 12:15:27,40.98 12:18:51,40.94 12:22:16,40.89 12:25:41,40.89 12:29:06,40.88 12:32:30,40.88 12:35:55,40.85 12:39:20,40.84 12:42:45,40.86 12:46:09,40.81 12:49:34,40.80 12:52:59,40.75 12:56:24,40.75 12:59:49,40.75 13:03:13,40.75 13:06:38,40.73 13:10:03,40.71 13:13:28,40.69 13:16:52,40.69 13:20:17,40.74 13:23:42,40.73 13:27:07,40.71 13:30:32,40.69 13:33:56,40.69 13:37:21,40.63 13:40:46,40.63 13:44:11,40.65 13:47:35,41.50 13:51:00,41.92 13:54:25,41.96 13:57:50,41.94 14:01:15,41.88 14:04:40,41.83 14:08:05,41.76 14:11:29,41.69 14:14:54,41.64 14:18:19,41.55 14:21:44,41.49 14:25:08,41.42 14:28:34,41.38 14:31:58,41.33 14:35:23,41.30 14:38:48,41.24 14:42:13,41.19 14:45:37,41.15 14:49:02,41.13 14:52:27,41.06 14:55:52,41.04 14:59:16,40.99 15:02:41,40.94 15:06:06,40.94 15:09:31,40.89 15:12:55,40.83 15:16:20,40.81 15:19:45,40.77 15:23:09,40.71 15:26:34,40.69 15:29:59,40.69 15:33:24,40.69 15:36:49,40.67 15:40:13,40.63 15:43:38,40.63 15:47:03,40.63 15:50:28,40.58 15:53:52,40.56 15:57:17,40.56 16:00:42,40.52 16:04:07,40.54 16:07:31,40.48 16:10:56,40.42 16:14:21,40.38 16:17:46,40.38 16:21:11,40.36 16:24:35,40.31 16:28:00,40.31 16:31:25,40.30 16:34:49,40.26 16:38:14,40.25 16:41:39,40.25 16:45:04,40.20 16:48:28,40.19 16:51:53,40.19 16:55:18,40.13 16:58:43,40.13 17:02:07,40.13 17:05:32,40.13 17:08:57,40.11 17:12:22,40.08 17:15:47,40.06 17:19:11,40.10 17:22:36,40.08 17:26:01,40.05 17:29:26,40.00 17:32:50,40.00 17:36:15,40.00 17:39:40,39.99 17:43:04,39.94 17:46:29,39.94 17:49:54,39.94 17:53:19,39.89 17:56:44,39.88 18:00:08,39.91 18:03:33,39.89 18:06:58,39.88 18:10:23,39.88 18:13:47,39.85 18:17:12,39.81 18:20:37,39.81 18:24:02,39.81 18:27:26,39.81 18:30:51,39.81 18:34:16,39.81 18:37:41,39.77 18:41:05,39.75 18:44:30,39.81 18:47:55,39.76 18:51:20,39.71 18:54:44,39.69 18:58:09,39.70 19:01:34,39.73 19:04:59,39.69 19:08:23,39.69 19:11:48,39.69 19:15:13,39.69 19:18:38,39.69 19:22:02,39.70 19:25:27,39.73 19:28:52,39.75 19:32:17,39.79 19:35:41,39.88 19:39:06,40.00 19:42:31,40.25 19:45:56,40.52 19:49:20,40.75 19:52:45,40.91 19:56:10,41.02 19:59:35,41.10 20:02:59,41.14 20:06:24,41.19 20:09:49,41.19 20:13:14,41.19 20:16:39,41.25 20:20:03,41.25 20:23:28,41.27 20:26:53,41.25 20:30:18,41.25 20:33:42,41.25 20:37:07,41.25 20:40:32,41.31 20:43:57,41.30 20:47:21,41.30 20:50:46,41.29 20:54:11,41.26 20:57:36,41.30 21:01:00,41.29 21:04:25,41.30 21:07:50,41.24 21:11:15,41.19 21:14:40,41.19 21:18:04,41.15 21:21:29,41.13 21:24:54,41.13 21:28:19,41.09 21:31:43,41.05 21:35:08,41.00 21:38:33,40.95 21:41:58,40.94 21:45:23,40.96 21:48:47,40.91 21:52:12,40.90 21:55:37,40.88 21:59:02,40.84 22:02:26,40.81 22:05:51,40.75 22:09:16,40.76 22:12:41,40.77 22:16:06,40.77 22:19:30,40.76 22:22:55,40.76 22:26:20,40.75 22:29:45,40.75 22:33:10,40.75 22:36:34,40.71 22:39:59,40.70 22:43:24,40.67 22:46:49,40.63 22:50:13,40.63 22:53:38,40.63 22:57:03,40.65 23:00:28,40.67 23:03:53,40.63 23:07:17,40.59 23:10:42,40.56 23:14:07,40.56 23:17:32,40.50 23:20:56,40.50 23:24:21,40.50 23:27:46,40.52 23:31:11,40.52 23:34:35,40.55 23:38:00,40.49 23:41:25,40.50 23:44:50,40.50 23:48:15,40.50 23:51:39,40.50 23:55:04,40.49 23:58:29,40.46