00:01:39,20.81 00:05:04,20.84 00:08:29,20.84 00:11:54,20.86 00:15:19,20.84 00:18:43,20.81 00:22:08,20.81 00:25:33,20.80 00:28:57,20.80 00:32:22,20.80 00:35:47,20.79 00:39:12,20.77 00:42:36,20.75 00:46:01,20.75 00:49:26,20.75 00:52:51,20.75 00:56:16,20.80 00:59:40,20.80 01:03:05,20.81 01:06:30,20.81 01:09:55,20.81 01:13:19,20.81 01:16:44,20.81 01:20:09,20.81 01:23:34,20.84 01:26:58,20.82 01:30:23,20.82 01:33:48,20.81 01:37:13,20.84 01:40:37,20.81 01:44:02,20.84 01:47:27,20.88 01:50:52,20.88 01:54:16,20.88 01:57:41,20.88 02:01:06,20.88 02:04:31,20.88 02:07:55,20.88 02:11:20,20.89 02:14:45,20.89 02:18:10,20.88 02:21:35,20.88 02:24:59,20.82 02:28:24,20.80 02:31:49,20.75 02:35:14,20.71 02:38:39,20.69 02:42:03,20.69 02:45:28,20.69 02:48:53,20.65 02:52:18,20.68 02:55:42,20.65 02:59:07,20.68 03:02:33,20.65 03:05:57,20.66 03:09:22,20.68 03:12:47,20.68 03:16:12,20.64 03:19:37,20.64 03:23:02,20.66 03:26:26,20.73 03:29:51,20.70 03:33:16,20.71 03:36:40,20.73 03:40:05,20.75 03:43:30,20.75 03:46:55,20.75 03:50:19,20.75 03:53:44,20.74 03:57:09,20.75 04:00:34,20.75 04:03:58,20.75 04:07:23,20.69 04:10:48,20.71 04:14:13,20.75 04:17:38,20.75 04:21:02,20.75 04:24:27,20.75 04:27:52,20.76 04:31:17,20.75 04:34:41,20.74 04:38:06,20.75 04:41:31,20.75 04:44:56,20.75 04:48:21,20.75 04:51:45,20.75 04:55:10,20.74 04:58:35,20.70 05:02:00,20.71 05:05:24,20.75 05:08:49,20.76 05:12:14,20.76 05:15:39,20.76 05:19:03,20.75 05:22:28,20.75 05:25:53,20.75 05:29:18,20.76 05:32:43,20.75 05:36:07,20.79 05:39:32,20.75 05:42:57,20.75 05:46:22,20.75 05:49:47,20.75 05:53:11,20.79 05:56:36,20.80 06:00:01,20.81 06:03:26,20.80 06:06:50,20.77 06:10:15,20.75 06:13:40,20.73 06:17:05,20.73 06:20:29,20.71 06:23:54,20.71 06:27:19,20.70 06:30:44,20.69 06:34:08,20.69 06:37:33,20.69 06:40:58,20.69 06:44:23,20.74 06:47:48,20.75 06:51:12,20.75 06:54:37,20.74 06:58:02,20.74 07:01:27,20.74 07:04:51,20.74 07:08:16,20.75 07:11:41,20.75 07:15:06,20.75 07:18:31,20.75 07:21:55,20.75 07:25:20,20.75 07:28:45,20.75 07:32:10,20.74 07:35:34,20.75 07:38:59,20.75 07:42:24,20.75 07:45:49,20.76 07:49:14,20.75 07:52:38,20.75 07:56:03,20.76 07:59:28,20.76 08:02:53,20.76 08:06:17,20.75 08:09:42,20.75 08:13:07,20.75 08:16:32,20.71 08:19:57,20.69 08:23:22,20.69 08:26:47,20.69 08:30:11,20.69 08:33:36,20.70 08:37:01,20.70 08:40:26,20.70 08:43:51,20.70 08:47:15,20.74 08:50:40,20.74 08:54:05,20.71 08:57:30,20.70 09:00:55,20.71 09:04:19,20.70 09:07:44,20.71 09:11:09,20.69 09:14:34,20.74 09:17:59,20.70 09:21:23,20.70 09:24:48,20.69 09:28:13,20.69 09:31:38,20.66 09:35:03,20.66 09:38:27,20.68 09:41:52,20.69 09:45:17,20.69 09:48:42,20.69 09:52:06,20.68 09:55:31,20.66 09:58:56,20.65 10:02:21,20.69 10:05:46,20.70 10:09:10,20.69 10:12:35,20.69 10:16:00,20.64 10:19:25,20.59 10:22:49,20.56 10:26:14,20.56 10:29:39,20.57 10:33:04,20.56 10:36:28,20.59 10:39:53,20.57 10:43:18,20.59 10:46:43,20.60 10:50:08,20.56 10:53:32,20.63 10:56:57,20.63 11:00:22,20.63 11:03:47,20.63 11:07:11,20.63 11:10:36,20.63 11:14:01,20.63 11:17:26,20.61 11:20:51,20.63 11:24:15,20.61 11:27:40,20.59 11:31:05,20.56 11:34:30,20.56 11:37:54,20.56 11:41:19,20.61 11:44:44,20.63 11:48:09,20.63 11:51:33,20.61 11:54:58,20.63 11:58:23,20.63 12:01:48,20.63 12:05:12,20.60 12:08:37,20.63 12:12:02,20.61 12:15:27,20.56 12:18:51,20.57 12:22:16,20.56 12:25:41,20.56 12:29:06,20.56 12:32:30,20.60 12:35:55,20.63 12:39:20,20.64 12:42:45,20.63 12:46:09,20.63 12:49:34,20.63 12:52:59,20.63 12:56:24,20.64 12:59:49,20.63 13:03:13,20.64 13:06:38,20.65 13:10:03,20.63 13:13:27,20.64 13:16:52,20.64 13:20:17,20.69 13:23:42,20.69 13:27:07,20.68 13:30:32,20.68 13:33:56,20.69 13:37:21,20.69 13:40:46,20.69 13:44:11,20.66 13:47:35,20.63 13:51:00,20.63 13:54:25,20.56 13:57:50,20.56 14:01:15,20.56 14:04:40,20.56 14:08:04,20.56 14:11:29,20.56 14:14:54,20.56 14:18:19,20.60 14:21:44,20.61 14:25:08,20.61 14:28:33,20.60 14:31:58,20.56 14:35:23,20.57 14:38:48,20.61 14:42:12,20.57 14:45:37,20.56 14:49:02,20.56 14:52:27,20.56 14:55:51,20.56 14:59:16,20.56 15:02:41,20.61 15:06:06,20.61 15:09:30,20.63 15:12:55,20.61 15:16:20,20.61 15:19:45,20.61 15:23:09,20.61 15:26:34,20.59 15:29:59,20.61 15:33:24,20.57 15:36:49,20.56 15:40:13,20.56 15:43:38,20.56 15:47:03,20.56 15:50:28,20.56 15:53:52,20.56 15:57:17,20.60 16:00:42,20.56 16:04:07,20.56 16:07:31,20.56 16:10:56,20.56 16:14:21,20.56 16:17:46,20.59 16:21:10,20.56 16:24:35,20.51 16:28:00,20.51 16:31:25,20.50 16:34:49,20.52 16:38:14,20.56 16:41:39,20.56 16:45:04,20.55 16:48:28,20.56 16:51:53,20.55 16:55:18,20.56 16:58:43,20.56 17:02:07,20.55 17:05:32,20.54 17:08:57,20.51 17:12:22,20.49 17:15:46,20.44 17:19:11,20.44 17:22:36,20.44 17:26:01,20.43 17:29:25,20.44 17:32:50,20.45 17:36:15,20.45 17:39:40,20.46 17:43:04,20.49 17:46:29,20.48 17:49:54,20.48 17:53:19,20.49 17:56:43,20.49 18:00:08,20.44 18:03:33,20.44 18:06:58,20.44 18:10:22,20.43 18:13:47,20.44 18:17:12,20.45 18:20:37,20.49 18:24:01,20.49 18:27:26,20.49 18:30:51,20.48 18:34:16,20.50 18:37:40,20.50 18:41:05,20.50 18:44:30,20.45 18:47:55,20.46 18:51:19,20.44 18:54:44,20.44 18:58:09,20.44 19:01:34,20.43 19:04:58,20.45 19:08:23,20.50 19:11:48,20.54 19:15:13,20.59 19:18:37,20.64 19:22:02,20.69 19:25:27,20.75 19:28:52,20.84 19:32:17,20.90 19:35:41,20.89 19:39:06,20.89 19:42:31,20.93 19:45:56,20.95 19:49:20,21.00 19:52:45,21.04 19:56:10,21.06 19:59:35,21.06 20:02:59,21.06 20:06:24,21.06 20:09:49,21.06 20:13:14,21.11 20:16:38,21.11 20:20:03,21.13 20:23:28,21.13 20:26:53,21.13 20:30:17,21.13 20:33:42,21.14 20:37:07,21.16 20:40:32,21.14 20:43:57,21.16 20:47:21,21.16 20:50:46,21.14 20:54:11,21.14 20:57:36,21.13 21:01:00,21.13 21:04:25,21.13 21:07:50,21.09 21:11:15,21.05 21:14:40,20.99 21:18:04,20.91 21:21:29,20.84 21:24:54,20.75 21:28:19,20.71 21:31:43,20.69 21:35:08,20.70 21:38:33,20.69 21:41:58,20.69 21:45:22,20.69 21:48:47,20.68 21:52:12,20.69 21:55:37,20.63 21:59:02,20.63 22:02:26,20.63 22:05:51,20.63 22:09:16,20.63 22:12:41,20.60 22:16:06,20.57 22:19:30,20.56 22:22:55,20.57 22:26:20,20.59 22:29:45,20.59 22:33:09,20.61 22:36:34,20.61 22:39:59,20.59 22:43:24,20.60 22:46:49,20.56 22:50:13,20.56 22:53:38,20.56 22:57:03,20.56 23:00:28,20.55 23:03:53,20.52 23:07:17,20.55 23:10:42,20.52 23:14:07,20.56 23:17:32,20.56 23:20:56,20.56 23:24:21,20.57 23:27:46,20.56 23:31:11,20.56 23:34:35,20.56 23:38:00,20.56 23:41:25,20.56 23:44:50,20.56 23:48:14,20.57 23:51:39,20.60 23:55:04,20.63 23:58:29,20.60