00:01:43,41.04
00:05:07,40.83
00:08:32,40.60
00:11:57,40.40
00:15:21,40.20
00:18:46,39.94
00:22:11,39.49
00:25:35,38.86
00:29:00,38.11
00:32:25,37.35
00:35:49,36.59
00:39:14,36.02
00:42:39,35.69
00:46:03,35.63
00:49:28,35.69
00:52:53,35.79
00:56:17,35.92
00:59:42,36.04
01:03:07,36.16
01:06:31,36.27
01:09:56,36.38
01:13:21,36.48
01:16:45,36.56
01:20:10,36.65
01:23:35,36.74
01:26:59,36.80
01:30:24,36.86
01:33:48,36.92
01:37:13,36.99
01:40:38,37.04
01:44:02,37.06
01:47:27,37.13
01:50:52,37.14
01:54:16,37.19
01:57:41,37.20
02:01:06,37.25
02:04:30,37.25
02:07:55,37.25
02:11:20,37.31
02:14:44,37.31
02:18:09,37.34
02:21:34,37.38
02:24:58,37.38
02:28:23,37.38
02:31:48,37.39
02:35:12,37.44
02:38:37,37.44
02:42:01,37.44
02:45:26,37.44
02:48:51,37.44
02:52:16,37.44
02:55:40,37.44
02:59:05,37.44
03:02:30,37.45
03:05:55,37.48
03:09:19,37.49
03:12:44,37.50
03:16:08,37.50
03:19:33,37.50
03:22:58,37.50
03:26:22,37.50
03:29:47,37.50
03:33:12,37.50
03:36:36,37.50
03:40:01,37.50
03:43:26,37.50
03:46:50,37.50
03:50:15,37.50
03:53:40,37.50
03:57:04,37.50
04:00:29,37.50
04:03:54,37.50
04:07:18,37.50
04:10:43,37.50
04:14:08,37.50
04:17:32,37.50
04:20:57,37.50
04:24:22,37.50
04:27:46,37.50
04:31:11,37.50
04:34:36,37.50
04:38:00,37.50
04:41:25,37.50
04:44:50,37.50
04:48:14,37.50
04:51:39,37.50
04:55:04,37.50
04:58:28,37.50
05:01:53,37.50
05:05:17,37.50
05:08:42,37.50
05:12:07,37.50
05:15:31,37.50
05:18:56,37.50
05:22:21,37.48
05:25:45,37.46
05:29:10,37.46
05:32:35,37.46
05:35:59,37.44
05:39:24,37.44
05:42:49,37.45
05:46:13,37.46
05:49:38,37.49
05:53:02,37.46
05:56:27,37.48
05:59:52,37.49
06:03:16,37.48
06:06:41,37.49
06:10:06,37.48
06:13:30,37.46
06:16:55,37.44
06:20:20,37.44
06:23:44,37.44
06:27:09,37.44
06:30:34,37.44
06:33:58,37.44
06:37:23,37.44
06:40:48,37.44
06:44:12,37.44
06:47:37,37.44
06:51:02,37.44
06:54:26,37.44
06:57:51,37.44
07:01:16,37.44
07:04:40,37.44
07:08:05,37.44
07:11:29,37.44
07:14:54,37.44
07:18:19,37.44
07:21:43,37.44
07:25:08,37.44
07:28:33,37.44
07:31:57,37.44
07:35:22,37.44
07:38:47,37.44
07:42:11,37.44
07:45:36,37.44
07:49:01,37.44
07:52:25,37.44
07:55:50,37.44
07:59:15,37.44
08:02:39,37.44
08:06:04,37.44
08:09:29,37.36
08:12:54,37.17
08:16:18,36.65
08:19:43,36.33
08:23:08,36.42
08:26:33,36.69
08:29:58,37.01
08:33:22,37.38
08:36:47,37.69
08:40:12,38.00
08:43:37,38.31
08:47:01,38.59
08:50:26,38.84
08:53:51,39.08
08:57:16,39.29
09:00:40,39.48
09:04:05,39.65
09:07:30,39.83
09:10:55,39.99
09:14:19,40.13
09:17:44,40.26
09:21:09,40.39
09:24:34,40.50
09:27:58,40.59
09:31:23,40.69
09:34:48,40.79
09:38:13,40.86
09:41:37,40.95
09:45:02,41.01
09:48:27,41.08
09:51:52,41.14
09:55:17,41.19
09:58:41,41.15
10:02:06,41.05
10:05:31,40.84
10:08:56,40.45
10:12:20,39.85
10:15:45,39.10
10:19:10,38.29
10:22:35,37.49
10:26:00,36.69
10:29:24,35.94
10:32:49,35.23
10:36:14,34.60
10:39:39,34.25
10:43:03,34.13
10:46:28,34.24
10:49:53,34.41
10:53:18,34.64
10:56:43,34.88
11:00:07,35.10
11:03:32,35.29
11:06:57,35.48
11:10:22,35.64
11:13:46,35.80
11:17:11,35.95
11:20:36,36.08
11:24:01,36.20
11:27:25,36.31
11:30:50,36.41
11:34:15,36.51
11:37:40,36.59
11:41:04,36.66
11:44:29,36.73
11:47:54,36.80
11:51:19,36.86
11:54:43,36.92
11:58:08,36.98
12:01:33,37.02
12:04:58,37.06
12:08:23,37.13
12:11:48,37.14
12:15:12,37.19
12:18:37,37.23
12:22:02,37.25
12:25:27,37.25
12:28:51,37.30
12:32:16,37.31
12:35:41,37.34
12:39:06,37.38
12:42:31,37.38
12:45:56,37.39
12:49:21,37.44
12:52:45,37.44
12:56:10,37.44
12:59:35,37.48
13:03:00,37.50
13:06:24,37.50
13:09:49,37.50
13:13:14,37.50
13:16:39,37.50
13:20:04,37.52
13:23:29,37.54
13:26:54,37.55
13:30:18,37.56
13:33:43,37.56
13:37:08,37.56
13:40:33,37.56
13:43:58,37.58
13:47:22,37.60
13:50:47,37.63
13:54:12,37.60
13:57:37,37.52
14:01:01,37.36
14:04:26,36.99
14:07:51,36.13
14:11:16,35.49
14:14:40,34.88
14:18:05,34.26
14:21:30,33.89
14:24:55,33.74
14:28:19,33.80
14:31:44,34.00
14:35:09,34.23
14:38:34,34.46
14:41:59,34.66
14:45:23,34.90
14:48:48,35.09
14:52:13,35.27
14:55:38,35.45
14:59:03,35.61
15:02:27,35.75
15:05:52,35.88
15:09:17,36.00
15:12:42,36.10
15:16:06,36.23
15:19:31,36.33
15:22:56,36.40
15:26:21,36.49
15:29:45,36.56
15:33:10,36.64
15:36:35,36.70
15:40:00,36.76
15:43:25,36.81
15:46:49,36.88
15:50:14,36.89
15:53:39,36.94
15:57:04,36.98
16:00:28,37.00
16:03:53,37.05
16:07:18,37.06
16:10:43,37.11
16:14:07,37.13
16:17:32,37.15
16:20:57,37.19
16:24:22,37.19
16:27:46,37.20
16:31:11,37.25
16:34:36,37.25
16:38:00,37.25
16:41:25,37.27
16:44:50,37.31
16:48:15,37.31
16:51:39,37.31
16:55:04,37.31
16:58:29,37.35
17:01:54,37.38
17:05:18,37.38
17:08:43,37.38
17:12:08,37.38
17:15:33,37.40
17:18:57,37.44
17:22:22,37.44
17:25:47,37.44
17:29:12,37.44
17:32:36,37.44
17:36:01,37.44
17:39:26,37.44
17:42:51,37.44
17:46:16,37.46
17:49:40,37.50
17:53:05,37.50
17:56:30,37.50
17:59:54,37.50
18:03:19,37.49
18:06:44,37.39
18:10:09,37.17
18:13:34,36.67
18:16:58,35.83
18:20:23,35.19
18:23:48,34.56
18:27:13,34.04
18:30:37,33.71
18:34:02,33.64
18:37:27,33.77
18:40:52,33.98
18:44:16,34.21
18:47:41,34.42
18:51:06,34.65
18:54:31,34.86
18:57:55,35.06
19:01:20,35.26
19:04:45,35.44
19:08:10,35.60
19:11:35,35.74
19:14:59,35.86
19:18:24,35.99
19:21:49,36.09
19:25:14,36.21
19:28:38,36.30
19:32:03,36.40
19:35:28,36.48
19:38:53,36.55
19:42:17,36.63
19:45:42,36.69
19:49:07,36.75
19:52:32,36.81
19:55:56,36.85
19:59:21,36.90
20:02:46,36.94
20:06:11,36.98
20:09:35,37.00
20:13:00,37.06
20:16:25,37.06
20:19:50,37.11
20:23:14,37.13
20:26:39,37.16
20:30:04,37.19
20:33:29,37.19
20:36:54,37.23
20:40:18,37.25
20:43:43,37.25
20:47:08,37.26
20:50:33,37.31
20:53:57,37.31
20:57:22,37.31
21:00:47,37.31
21:04:12,37.31
21:07:36,37.35
21:11:01,37.38
21:14:26,37.38
21:17:51,37.38
21:21:16,37.38
21:24:40,37.38
21:28:05,37.41
21:31:30,37.44
21:34:55,37.44
21:38:19,37.44
21:41:44,37.44
21:45:09,37.44
21:48:34,37.44
21:51:58,37.44
21:55:23,37.44
21:58:48,37.44
22:02:13,37.44
22:05:37,37.44
22:09:02,37.44
22:12:27,37.46
22:15:52,37.45
22:19:17,37.33
22:22:41,37.06
22:26:06,36.30
22:29:31,35.65
22:32:56,35.06
22:36:20,34.45
22:39:45,34.00
22:43:10,33.79
22:46:35,33.80
22:49:59,33.96
22:53:24,34.16
22:56:49,34.40
23:00:14,34.61
23:03:39,34.84
23:07:03,35.02
23:10:28,35.23
23:13:53,35.39
23:17:18,35.55
23:20:42,35.70
23:24:07,35.81
23:27:32,35.94
23:30:57,36.05
23:34:21,36.16
23:37:46,36.25
23:41:11,36.35
23:44:36,36.42
23:48:00,36.51
23:51:25,36.58
23:54:50,36.64
23:58:15,36.70