00:01:49,41.88 00:05:14,41.88 00:08:39,41.81 00:12:04,41.81 00:15:28,42.06 00:18:53,42.74 00:22:18,42.94 00:25:43,42.95 00:29:07,42.89 00:32:32,42.79 00:35:57,42.69 00:39:22,42.56 00:42:46,42.46 00:46:11,42.40 00:49:36,42.30 00:53:01,42.23 00:56:25,42.17 00:59:50,42.11 01:03:15,42.02 01:06:40,42.00 01:10:04,41.94 01:13:29,41.91 01:16:54,41.88 01:20:19,41.79 01:23:44,41.74 01:27:09,41.73 01:30:34,41.69 01:33:58,41.64 01:37:23,41.63 01:40:48,41.63 01:44:13,41.58 01:47:38,41.58 01:51:03,41.56 01:54:27,41.55 01:57:52,41.50 02:01:17,41.45 02:04:42,41.44 02:08:06,41.39 02:11:31,41.40 02:14:56,41.38 02:18:21,41.33 02:21:46,41.33 02:25:10,41.31 02:28:35,41.31 02:32:00,41.31 02:35:25,41.31 02:38:49,41.25 02:42:14,41.23 02:45:39,41.19 02:49:04,41.21 02:52:28,41.23 02:55:53,41.15 02:59:18,41.13 03:02:43,41.06 03:06:07,41.09 03:09:32,41.06 03:12:57,41.06 03:16:22,41.01 03:19:46,41.00 03:23:11,41.00 03:26:36,41.00 03:30:01,41.00 03:33:26,41.00 03:36:50,40.95 03:40:15,40.98 03:43:40,40.99 03:47:05,40.94 03:50:29,40.96 03:53:54,40.99 03:57:19,40.94 04:00:44,40.90 04:04:08,40.89 04:07:33,40.88 04:10:58,40.86 04:14:23,40.81 04:17:47,40.81 04:21:12,40.83 04:24:37,40.83 04:28:02,40.85 04:31:26,40.83 04:34:51,40.75 04:38:16,40.75 04:41:41,40.75 04:45:06,40.73 04:48:30,40.75 04:51:55,40.76 04:55:20,40.75 04:58:45,40.75 05:02:10,40.75 05:05:34,40.74 05:08:59,40.75 05:12:24,40.76 05:15:49,40.76 05:19:14,40.73 05:22:39,40.69 05:26:03,40.69 05:29:28,40.65 05:32:53,40.65 05:36:18,40.63 05:39:42,40.59 05:43:07,40.58 05:46:32,40.61 05:49:57,40.67 05:53:21,40.90 05:56:46,41.06 06:00:11,41.16 06:03:36,41.31 06:07:00,41.38 06:10:25,41.41 06:13:50,41.44 06:17:15,41.46 06:20:39,41.44 06:24:04,41.44 06:27:29,41.44 06:30:54,41.38 06:34:18,41.38 06:37:43,41.38 06:41:08,41.38 06:44:33,41.39 06:47:58,41.38 06:51:22,41.35 06:54:47,41.34 06:58:12,41.38 07:01:37,41.38 07:05:01,41.40 07:08:26,41.36 07:11:51,41.31 07:15:16,41.33 07:18:40,41.38 07:22:05,41.38 07:25:30,41.40 07:28:55,41.41 07:32:20,41.36 07:35:44,41.33 07:39:09,41.35 07:42:34,41.38 07:45:59,41.33 07:49:24,41.31 07:52:49,41.31 07:56:13,41.39 07:59:38,42.02 08:03:03,42.16 08:06:28,42.06 08:09:53,41.96 08:13:18,41.85 08:16:42,41.73 08:20:07,41.65 08:23:32,41.63 08:26:57,41.58 08:30:21,41.52 08:33:46,41.46 08:37:11,41.76 08:40:36,42.50 08:44:00,42.63 08:47:25,42.63 08:50:50,42.60 08:54:15,42.55 08:57:39,42.46 09:01:04,42.38 09:04:29,42.29 09:07:54,42.24 09:11:18,42.15 09:14:43,42.08 09:18:08,42.01 09:21:33,41.98 09:24:58,41.91 09:28:22,41.88 09:31:47,41.88 09:35:12,41.83 09:38:37,41.80 09:42:02,41.73 09:45:26,41.69 09:48:51,41.63 09:52:16,41.63 09:55:41,41.63 09:59:06,41.63 10:02:31,41.61 10:05:55,41.56 10:09:20,41.51 10:12:45,41.50 10:16:10,41.45 10:19:35,41.44 10:22:59,41.40 10:26:24,41.35 10:29:49,41.31 10:33:14,41.26 10:36:38,41.25 10:40:03,41.23 10:43:28,41.25 10:46:53,41.25 10:50:17,41.21 10:53:42,41.19 10:57:07,41.17 11:00:32,41.17 11:03:57,41.13 11:07:21,41.13 11:10:46,41.13 11:14:11,41.41 11:17:36,42.30 11:21:01,42.44 11:24:25,42.41 11:27:50,42.33 11:31:15,42.23 11:34:40,42.16 11:38:04,42.11 11:41:29,42.06 11:44:54,42.01 11:48:19,42.00 11:51:44,42.10 11:55:08,42.23 11:58:33,42.30 12:01:58,42.35 12:05:23,42.38 12:08:47,42.38 12:12:12,42.38 12:15:37,42.38 12:19:02,42.38 12:22:27,42.34 12:25:51,42.31 12:29:16,42.31 12:32:41,42.25 12:36:05,42.25 12:39:30,42.25 12:42:55,42.19 12:46:20,42.19 12:49:44,42.14 12:53:09,42.10 12:56:34,42.06 12:59:59,42.06 13:03:23,42.01 13:06:48,42.00 13:10:13,41.95 13:13:38,41.94 13:17:03,41.94 13:20:27,41.94 13:23:52,41.94 13:27:17,41.91 13:30:42,41.88 13:34:06,41.88 13:37:31,41.84 13:40:56,42.09 13:44:21,42.98 13:47:45,43.13 13:51:10,43.09 13:54:35,43.00 13:58:00,42.91 14:01:25,42.83 14:04:49,42.71 14:08:14,42.65 14:11:39,42.59 14:15:04,42.50 14:18:28,42.39 14:21:53,42.33 14:25:18,42.26 14:28:43,42.24 14:32:07,42.19 14:35:32,42.13 14:38:57,42.10 14:42:21,42.02 14:45:46,41.99 14:49:11,41.94 14:52:36,41.90 14:56:01,41.85 14:59:25,41.81 15:02:50,41.76 15:06:15,41.70 15:09:39,41.69 15:13:04,41.69 15:16:29,41.69 15:19:54,41.69 15:23:18,41.64 15:26:43,41.61 15:30:08,41.56 15:33:33,41.52 15:36:57,41.50 15:40:22,41.49 15:43:47,41.48 15:47:12,41.44 15:50:37,41.44 15:54:01,41.44 15:57:26,41.38 16:00:51,41.34 16:04:15,41.31 16:07:40,41.25 16:11:05,41.25 16:14:30,41.24 16:17:54,41.19 16:21:19,41.19 16:24:44,41.16 16:28:09,41.13 16:31:33,41.13 16:34:58,41.11 16:38:23,41.05 16:41:48,41.00 16:45:12,41.00 16:48:37,41.00 16:52:02,40.99 16:55:27,40.94 16:58:51,40.94 17:02:16,40.94 17:05:41,40.94 17:09:05,40.94 17:12:30,40.94 17:15:55,40.94 17:19:20,40.91 17:22:45,41.05 17:26:09,41.90 17:29:34,42.10 17:32:59,42.13 17:36:24,42.09 17:39:48,42.04 17:43:13,41.99 17:46:38,41.91 17:50:03,41.84 17:53:27,41.77 17:56:52,41.67 18:00:17,41.61 18:03:42,41.56 18:07:06,41.51 18:10:31,41.48 18:13:56,41.45 18:17:21,41.38 18:20:45,41.31 18:24:10,41.31 18:27:35,41.30 18:31:00,41.25 18:34:24,41.25 18:37:49,41.31 18:41:14,41.44 18:44:39,41.56 18:48:03,41.66 18:51:28,41.75 18:54:53,41.75 18:58:18,41.81 19:01:42,41.81 19:05:07,41.81 19:08:32,41.81 19:11:57,41.77 19:15:21,41.75 19:18:46,41.74 19:22:11,41.69 19:25:36,41.69 19:29:00,41.69 19:32:25,41.64 19:35:50,41.63 19:39:15,41.63 19:42:39,41.63 19:46:04,41.61 19:49:29,41.56 19:52:54,41.56 19:56:18,41.56 19:59:43,41.56 20:03:08,41.51 20:06:33,41.56 20:09:58,41.56 20:13:22,41.56 20:16:47,41.56 20:20:12,41.50 20:23:37,41.44 20:27:01,41.42 20:30:26,41.41 20:33:51,41.38 20:37:16,41.39 20:40:41,41.42 20:44:05,41.39 20:47:30,41.38 20:50:55,41.38 20:54:20,41.33 20:57:44,41.36 21:01:09,41.38 21:04:34,41.40 21:07:59,41.44 21:11:23,41.38 21:14:48,41.38 21:18:13,41.38 21:21:38,41.38 21:25:02,41.34 21:28:27,41.31 21:31:52,41.26 21:35:17,41.25 21:38:41,41.21 21:42:06,41.19 21:45:31,41.19 21:48:56,41.19 21:52:20,41.19 21:55:45,41.19 21:59:10,41.19 22:02:35,41.14 22:05:59,41.15 22:09:24,41.16 22:12:49,41.14 22:16:14,41.13 22:19:38,41.11 22:23:03,41.06 22:26:28,41.09 22:29:53,41.10 22:33:18,41.06 22:36:42,41.05 22:40:07,41.00 22:43:32,40.98 22:46:57,40.94 22:50:21,40.92 22:53:46,40.89 22:57:11,40.88 23:00:36,40.91 23:04:00,40.91 23:07:25,40.88 23:10:50,40.88 23:14:15,40.88 23:17:39,40.84 23:21:04,40.81 23:24:29,40.83 23:27:54,40.81 23:31:19,40.81 23:34:43,40.81 23:38:08,40.81 23:41:33,40.79 23:44:58,40.80 23:48:23,40.80 23:51:47,40.81 23:55:12,40.80 23:58:37,40.81