00:01:49,36.40
00:05:14,36.52
00:08:39,36.63
00:12:04,36.73
00:15:28,36.80
00:18:53,36.86
00:22:18,36.71
00:25:43,36.35
00:29:07,35.84
00:32:32,35.25
00:35:57,34.67
00:39:22,34.06
00:42:46,33.51
00:46:11,33.21
00:49:36,33.13
00:53:01,33.25
00:56:25,33.50
00:59:50,33.77
01:03:15,34.06
01:06:40,34.35
01:10:04,34.61
01:13:29,34.86
01:16:54,35.10
01:20:19,35.30
01:23:44,35.50
01:27:09,35.67
01:30:34,35.86
01:33:58,36.01
01:37:23,36.15
01:40:48,36.29
01:44:13,36.40
01:47:38,36.52
01:51:03,36.63
01:54:27,36.71
01:57:52,36.80
02:01:17,36.77
02:04:42,36.56
02:08:06,36.13
02:11:31,35.56
02:14:56,35.00
02:18:21,34.38
02:21:46,33.79
02:25:10,33.31
02:28:35,33.10
02:32:00,33.11
02:35:25,33.31
02:38:49,33.58
02:42:14,33.88
02:45:39,34.17
02:49:04,34.44
02:52:28,34.70
02:55:53,34.95
02:59:18,35.16
03:02:43,35.36
03:06:07,35.55
03:09:32,35.74
03:12:57,35.89
03:16:22,36.05
03:19:46,36.20
03:23:11,36.31
03:26:36,36.44
03:30:01,36.54
03:33:26,36.65
03:36:50,36.73
03:40:15,36.83
03:43:40,36.76
03:47:05,36.49
03:50:29,36.04
03:53:54,35.50
03:57:19,34.88
04:00:44,34.29
04:04:08,33.69
04:07:33,33.25
04:10:58,33.08
04:14:23,33.11
04:17:47,33.33
04:21:12,33.59
04:24:37,33.88
04:28:02,34.19
04:31:26,34.44
04:34:51,34.70
04:38:16,34.94
04:41:41,35.16
04:45:06,35.36
04:48:30,35.54
04:51:55,35.70
04:55:20,35.86
04:58:45,36.01
05:02:10,36.14
05:05:34,36.26
05:09:00,36.38
05:12:24,36.48
05:15:49,36.58
05:19:14,36.66
05:22:39,36.74
05:26:03,36.81
05:29:28,36.89
05:32:53,36.94
05:36:18,37.01
05:39:42,37.06
05:43:07,36.98
05:46:32,36.80
05:49:57,36.30
05:53:21,35.54
05:56:46,34.99
06:00:11,34.42
06:03:36,33.86
06:07:00,33.48
06:10:25,33.31
06:13:50,33.36
06:17:15,33.58
06:20:39,33.81
06:24:04,34.08
06:27:29,34.35
06:30:54,34.60
06:34:18,34.84
06:37:43,35.04
06:41:08,35.25
06:44:33,35.42
06:47:58,35.61
06:51:22,35.75
06:54:47,35.89
06:58:12,36.02
07:01:37,36.15
07:05:01,36.27
07:08:26,36.38
07:11:51,36.46
07:15:16,36.58
07:18:40,36.65
07:22:05,36.73
07:25:30,36.79
07:28:55,36.86
07:32:20,36.91
07:35:45,36.96
07:39:09,37.01
07:42:34,37.06
07:45:59,37.10
07:49:24,37.14
07:52:49,37.19
07:56:13,37.23
07:59:38,37.25
08:03:03,37.30
08:06:28,37.26
08:09:53,37.00
08:13:18,36.60
08:16:42,36.04
08:20:07,35.42
08:23:32,34.80
08:26:57,34.40
08:30:21,34.20
08:33:46,34.21
08:37:11,34.38
08:40:36,34.56
08:44:00,34.77
08:47:25,34.98
08:50:50,35.17
08:54:15,35.35
08:57:39,35.55
09:01:04,35.70
09:04:29,35.85
09:07:54,35.99
09:11:18,36.11
09:14:43,36.23
09:18:08,36.34
09:21:33,36.42
09:24:58,36.52
09:28:22,36.60
09:31:47,36.67
09:35:12,36.75
09:38:37,36.81
09:42:02,36.88
09:45:26,36.92
09:48:51,36.99
09:52:16,37.02
09:55:41,37.09
09:59:06,37.13
10:02:31,37.19
10:05:55,37.21
10:09:20,37.25
10:12:45,37.27
10:16:10,37.31
10:19:35,37.31
10:22:59,37.36
10:26:24,37.38
10:29:49,37.39
10:33:14,37.44
10:36:38,37.44
10:40:03,37.46
10:43:28,37.50
10:46:53,37.50
10:50:17,37.51
10:53:42,37.56
10:57:07,37.56
11:00:32,37.56
11:03:57,37.59
11:07:21,37.63
11:10:46,37.63
11:14:11,37.63
11:17:36,37.63
11:21:01,37.67
11:24:25,37.69
11:27:50,37.69
11:31:15,37.70
11:34:40,37.73
11:38:04,37.75
11:41:29,37.67
11:44:54,37.49
11:48:19,37.08
11:51:44,36.26
11:55:08,35.66
11:58:33,35.06
12:01:58,34.49
12:05:23,34.09
12:08:47,33.91
12:12:12,33.98
12:15:37,34.15
12:19:02,34.38
12:22:27,34.61
12:25:51,34.86
12:29:16,35.09
12:32:41,35.31
12:36:05,35.51
12:39:30,35.70
12:42:55,35.86
12:46:20,36.01
12:49:44,36.17
12:53:09,36.29
12:56:34,36.41
12:59:59,36.52
13:03:24,36.61
13:06:48,36.71
13:10:13,36.80
13:13:38,36.88
13:17:03,36.96
13:20:27,37.04
13:23:52,37.10
13:27:17,37.16
13:30:42,37.21
13:34:06,37.25
13:37:31,37.29
13:40:56,37.31
13:44:21,37.36
13:47:46,37.38
13:51:10,37.24
13:54:35,36.92
13:58:00,36.42
14:01:25,35.81
14:04:49,35.19
14:08:14,34.56
14:11:39,34.02
14:15:04,33.74
14:18:28,33.69
14:21:53,33.81
14:25:18,34.02
14:28:43,34.27
14:32:07,34.51
14:35:32,34.76
14:38:57,34.99
14:42:21,35.21
14:45:46,35.40
14:49:11,35.58
14:52:36,35.76
14:56:01,35.91
14:59:25,36.05
15:02:50,36.19
15:06:15,36.30
15:09:39,36.41
15:13:04,36.52
15:16:29,36.61
15:19:54,36.71
15:23:18,36.80
15:26:43,36.86
15:30:08,36.94
15:33:33,37.00
15:36:57,37.08
15:40:22,37.11
15:43:47,37.16
15:47:12,37.20
15:50:37,37.25
15:54:01,37.27
15:57:26,37.31
16:00:51,37.23
16:04:15,36.91
16:07:40,36.41
16:11:05,35.81
16:14:30,35.19
16:17:54,34.58
16:21:19,34.08
16:24:44,33.84
16:28:09,33.80
16:31:33,33.95
16:34:58,34.16
16:38:23,34.40
16:41:48,34.63
16:45:12,34.85
16:48:37,35.08
16:52:02,35.29
16:55:27,35.46
16:58:51,35.64
17:02:16,35.80
17:05:41,35.95
17:09:05,36.10
17:12:30,36.21
17:15:55,36.31
17:19:20,36.41
17:22:45,36.52
17:26:09,36.60
17:29:34,36.67
17:32:59,36.74
17:36:24,36.83
17:39:48,36.89
17:43:13,36.94
17:46:38,36.99
17:50:03,37.04
17:53:27,37.09
17:56:52,37.14
18:00:17,37.19
18:03:42,37.23
18:07:06,37.25
18:10:31,37.30
18:13:56,37.31
18:17:21,37.36
18:20:45,37.38
18:24:10,37.41
18:27:35,37.40
18:31:00,37.24
18:34:24,36.98
18:37:49,36.20
18:41:14,35.52
18:44:39,34.95
18:48:03,34.38
18:51:28,33.94
18:54:53,33.70
18:58:18,33.71
19:01:42,33.85
19:05:07,34.09
19:08:32,34.33
19:11:57,34.55
19:15:21,34.79
19:18:46,35.00
19:22:11,35.20
19:25:36,35.39
19:29:00,35.55
19:32:25,35.70
19:35:50,35.85
19:39:15,35.99
19:42:39,36.10
19:46:04,36.21
19:49:29,36.34
19:52:54,36.42
19:56:18,36.51
19:59:43,36.59
20:03:08,36.67
20:06:33,36.76
20:09:58,36.85
20:13:22,36.91
20:16:47,36.99
20:20:12,37.05
20:23:37,37.09
20:27:02,37.15
20:30:26,37.20
20:33:51,37.26
20:37:16,37.31
20:40:41,37.38
20:44:05,37.38
20:47:30,37.42
20:50:55,37.44
20:54:20,37.48
20:57:44,37.50
21:01:09,37.50
21:04:34,37.50
21:07:59,37.54
21:11:23,37.56
21:14:48,37.56
21:18:13,37.56
21:21:38,37.56
21:25:02,37.56
21:28:27,37.59
21:31:52,37.63
21:35:17,37.63
21:38:41,37.63
21:42:06,37.63
21:45:31,37.63
21:48:56,37.66
21:52:20,37.69
21:55:45,37.69
21:59:10,37.69
22:02:35,37.69
22:06:00,37.69
22:09:24,37.69
22:12:49,37.69
22:16:14,37.69
22:19:39,37.69
22:23:03,37.66
22:26:28,37.44
22:29:53,37.00
22:33:18,36.44
22:36:42,35.81
22:40:07,35.16
22:43:32,34.65
22:46:57,34.36
22:50:21,34.34
22:53:46,34.45
22:57:11,34.63
23:00:36,34.81
23:04:00,35.02
23:07:25,35.23
23:10:50,35.40
23:14:15,35.58
23:17:39,35.74
23:21:04,35.89
23:24:29,36.04
23:27:54,36.16
23:31:19,36.29
23:34:43,36.40
23:38:08,36.49
23:41:33,36.59
23:44:58,36.65
23:48:23,36.74
23:51:47,36.81
23:55:12,36.86
23:58:37,36.92