00:01:36,37.21
00:05:01,37.25
00:08:25,37.30
00:11:50,37.35
00:15:15,37.38
00:18:40,37.40
00:22:05,37.44
00:25:29,37.46
00:28:54,37.50
00:32:19,37.50
00:35:43,37.56
00:39:08,37.56
00:42:33,37.59
00:45:58,37.63
00:49:23,37.63
00:52:47,37.67
00:56:12,37.69
00:59:37,37.69
01:03:02,37.70
01:06:26,37.75
01:09:51,37.73
01:13:16,37.60
01:16:41,37.35
01:20:05,36.59
01:23:30,35.92
01:26:55,35.38
01:30:20,34.75
01:33:44,34.17
01:37:09,33.70
01:40:34,33.49
01:43:59,33.49
01:47:23,33.67
01:50:48,33.92
01:54:13,34.19
01:57:38,34.45
02:01:02,34.71
02:04:27,34.96
02:07:52,35.19
02:11:17,35.39
02:14:41,35.58
02:18:06,35.74
02:21:31,35.89
02:24:56,36.05
02:28:20,36.19
02:31:45,36.31
02:35:10,36.44
02:38:35,36.54
02:42:00,36.65
02:45:24,36.74
02:48:49,36.84
02:52:14,36.89
02:55:39,36.98
02:59:04,37.02
03:02:29,37.10
03:05:53,37.15
03:09:18,37.19
03:12:43,37.25
03:16:08,37.30
03:19:32,37.34
03:22:57,37.38
03:26:22,37.36
03:29:47,37.13
03:33:12,36.73
03:36:36,36.19
03:40:01,35.56
03:43:26,34.94
03:46:51,34.33
03:50:15,33.94
03:53:40,33.74
03:57:05,33.76
04:00:30,33.95
04:03:54,34.19
04:07:19,34.42
04:10:44,34.66
04:14:09,34.90
04:17:33,35.14
04:20:58,35.35
04:24:23,35.55
04:27:48,35.73
04:31:12,35.89
04:34:37,36.05
04:38:02,36.19
04:41:27,36.31
04:44:51,36.44
04:48:16,36.54
04:51:41,36.64
04:55:06,36.73
04:58:30,36.81
05:01:55,36.89
05:05:20,36.96
05:08:45,37.01
05:12:10,37.09
05:15:34,37.14
05:18:59,37.19
05:22:24,37.25
05:25:49,37.31
05:29:13,37.33
05:32:38,37.25
05:36:03,36.98
05:39:28,36.48
05:42:52,35.88
05:46:17,35.25
05:49:42,34.63
05:53:07,34.09
05:56:31,33.76
05:59:56,33.66
06:03:21,33.77
06:06:46,33.98
06:10:11,34.24
06:13:36,34.49
06:17:01,34.73
06:20:26,34.98
06:23:50,35.19
06:27:15,35.39
06:30:40,35.60
06:34:05,35.76
06:37:29,35.92
06:40:54,36.08
06:44:19,36.20
06:47:44,36.31
06:51:09,36.44
06:54:33,36.54
06:57:58,36.64
07:01:23,36.71
07:04:48,36.80
07:08:12,36.89
07:11:37,36.95
07:15:02,37.01
07:18:27,37.09
07:21:51,37.14
07:25:16,37.19
07:28:41,37.24
07:32:06,37.27
07:35:30,37.33
07:38:55,37.36
07:42:20,37.29
07:45:45,37.14
07:49:09,36.73
07:52:34,35.95
07:55:59,35.40
07:59:24,34.83
08:02:48,34.25
08:06:13,33.74
08:09:38,33.46
08:13:03,33.41
08:16:28,33.54
08:19:53,33.79
08:23:17,34.05
08:26:42,34.31
08:30:07,34.58
08:33:32,34.81
08:36:56,35.04
08:40:21,35.25
08:43:46,35.45
08:47:11,35.63
08:50:35,35.80
08:54:00,35.95
08:57:25,36.09
09:00:50,36.21
09:04:15,36.34
09:07:39,36.46
09:11:04,36.56
09:14:29,36.66
09:17:54,36.74
09:21:18,36.83
09:24:44,36.91
09:28:08,36.98
09:31:33,37.02
09:34:58,37.09
09:38:22,37.14
09:41:47,37.19
09:45:12,37.25
09:48:37,37.29
09:52:02,37.31
09:55:27,37.36
09:58:52,37.24
10:02:16,36.95
10:05:42,36.45
10:09:06,35.88
10:12:31,35.25
10:15:56,34.63
10:19:21,34.09
10:22:45,33.77
10:26:10,33.69
10:29:35,33.80
10:33:00,34.00
10:36:24,34.25
10:39:49,34.50
10:43:14,34.76
10:46:39,34.99
10:50:03,35.21
10:53:28,35.41
10:56:53,35.60
11:00:18,35.79
11:03:42,35.95
11:07:07,36.09
11:10:32,36.23
11:13:57,36.35
11:17:21,36.46
11:20:46,36.56
11:24:11,36.66
11:27:36,36.74
11:31:00,36.83
11:34:25,36.90
11:37:50,36.98
11:41:15,37.04
11:44:40,37.11
11:48:05,37.16
11:51:29,37.16
11:54:54,36.94
11:58:19,36.54
12:01:44,36.00
12:05:08,35.40
12:08:33,34.81
12:11:58,34.23
12:15:23,33.89
12:18:47,33.75
12:22:12,33.85
12:25:37,34.04
12:29:02,34.27
12:32:27,34.52
12:35:52,34.77
12:39:16,35.02
12:42:41,35.24
12:46:06,35.44
12:49:31,35.64
12:52:55,35.81
12:56:20,35.98
12:59:45,36.11
13:03:10,36.26
13:06:34,36.39
13:09:59,36.50
13:13:24,36.60
13:16:49,36.69
13:20:13,36.79
13:23:38,36.86
13:27:03,36.95
13:30:28,37.02
13:33:53,37.09
13:37:18,37.15
13:40:42,37.23
13:44:07,37.29
13:47:32,37.33
13:50:57,37.38
13:54:21,37.30
13:57:46,37.13
14:01:11,36.73
14:04:36,35.88
14:08:01,35.29
14:11:25,34.69
14:14:50,34.13
14:18:15,33.67
14:21:40,33.46
14:25:05,33.46
14:28:29,33.66
14:31:54,33.91
14:35:19,34.17
14:38:44,34.44
14:42:09,34.69
14:45:34,34.92
14:48:58,35.15
14:52:23,35.35
14:55:48,35.55
14:59:13,35.71
15:02:37,35.88
15:06:02,36.01
15:09:27,36.15
15:12:52,36.27
15:16:16,36.39
15:19:41,36.50
15:23:06,36.60
15:26:31,36.67
15:29:55,36.76
15:33:21,36.84
15:36:45,36.91
15:40:10,36.99
15:43:35,37.04
15:47:00,37.10
15:50:24,37.14
15:53:49,37.20
15:57:14,37.25
16:00:39,37.27
16:04:04,37.31
16:07:28,37.30
16:10:53,37.17
16:14:18,36.86
16:17:43,36.09
16:21:07,35.52
16:24:32,34.94
16:27:57,34.38
16:31:21,33.85
16:34:46,33.59
16:38:11,33.52
16:41:36,33.65
16:45:00,33.89
16:48:25,34.13
16:51:50,34.38
16:55:15,34.64
16:58:39,34.86
17:02:04,35.09
17:05:29,35.29
17:08:54,35.49
17:12:19,35.67
17:15:43,35.83
17:19:08,35.99
17:22:33,36.11
17:25:58,36.23
17:29:22,36.35
17:32:47,36.46
17:36:12,36.58
17:39:36,36.66
17:43:01,36.74
17:46:26,36.83
17:49:51,36.89
17:53:15,36.94
17:56:40,37.01
18:00:05,37.06
18:03:30,37.13
18:06:55,37.19
18:10:19,37.24
18:13:44,37.26
18:17:09,37.31
18:20:34,37.36
18:23:58,37.24
18:27:23,36.92
18:30:48,36.42
18:34:13,35.85
18:37:37,35.24
18:41:02,34.60
18:44:27,34.04
18:47:52,33.74
18:51:16,33.64
18:54:41,33.77
18:58:06,33.99
19:01:31,34.24
19:04:55,34.49
19:08:20,34.74
19:11:45,34.99
19:15:10,35.21
19:18:34,35.41
19:21:59,35.60
19:25:24,35.76
19:28:49,35.92
19:32:13,36.08
19:35:38,36.20
19:39:03,36.34
19:42:28,36.44
19:45:52,36.54
19:49:17,36.64
19:52:42,36.73
19:56:07,36.80
19:59:32,36.89
20:02:56,36.96
20:06:21,37.02
20:09:46,37.09
20:13:11,37.16
20:16:35,37.20
20:20:00,37.25
20:23:25,37.31
20:26:50,37.34
20:30:14,37.38
20:33:39,37.29
20:37:04,36.99
20:40:29,36.51
20:43:53,35.94
20:47:18,35.31
20:50:43,34.69
20:54:08,34.13
20:57:33,33.81
21:00:57,33.70
21:04:22,33.81
21:07:47,34.02
21:11:12,34.26
21:14:36,34.52
21:18:01,34.76
21:21:26,35.01
21:24:51,35.23
21:28:15,35.42
21:31:40,35.61
21:35:05,35.79
21:38:30,35.95
21:41:54,36.11
21:45:19,36.24
21:48:44,36.36
21:52:09,36.49
21:55:33,36.60
21:58:58,36.70
22:02:23,36.79
22:05:48,36.86
22:09:12,36.95
22:12:37,37.02
22:16:02,37.10
22:19:27,37.15
22:22:51,37.19
22:26:16,37.25
22:29:41,37.29
22:33:06,37.34
22:36:30,37.38
22:39:55,37.35
22:43:20,37.23
22:46:45,36.92
22:50:10,36.14
22:53:34,35.52
22:56:59,34.95
23:00:24,34.39
23:03:49,33.85
23:07:13,33.54
23:10:38,33.45
23:14:03,33.56
23:17:28,33.80
23:20:52,34.06
23:24:17,34.33
23:27:42,34.59
23:31:07,34.84
23:34:31,35.09
23:37:56,35.29
23:41:21,35.50
23:44:46,35.67
23:48:10,35.85
23:51:35,36.01
23:55:00,36.15
23:58:25,36.29