00:01:36,34.50
00:05:01,34.54
00:08:25,34.58
00:11:50,34.60
00:15:15,34.63
00:18:40,34.67
00:22:04,34.69
00:25:29,34.69
00:28:54,34.70
00:32:19,34.75
00:35:43,34.75
00:39:08,34.76
00:42:33,34.80
00:45:58,34.81
00:49:23,34.85
00:52:47,34.86
00:56:12,34.88
00:59:37,34.88
01:03:02,34.91
01:06:26,34.94
01:09:51,34.94
01:13:16,34.85
01:16:41,34.63
01:20:05,34.24
01:23:30,33.63
01:26:55,33.00
01:30:20,32.42
01:33:44,31.91
01:37:09,31.63
01:40:34,31.66
01:43:59,31.77
01:47:23,31.95
01:50:48,32.14
01:54:13,32.35
01:57:38,32.50
02:01:02,32.70
02:04:27,32.86
02:07:52,33.01
02:11:17,33.15
02:14:41,33.27
02:18:06,33.41
02:21:31,33.52
02:24:56,33.63
02:28:20,33.73
02:31:45,33.83
02:35:10,33.91
02:38:35,34.00
02:41:59,34.08
02:45:24,34.14
02:48:49,34.23
02:52:14,34.27
02:55:39,34.34
02:59:04,34.39
03:02:28,34.42
03:05:53,34.44
03:09:18,34.50
03:12:43,34.51
03:16:08,34.56
03:19:32,34.58
03:22:57,34.63
03:26:22,34.59
03:29:47,34.26
03:33:11,33.79
03:36:36,33.31
03:40:01,32.83
03:43:26,32.36
03:46:51,31.90
03:50:15,31.75
03:53:40,31.82
03:57:05,31.95
04:00:30,32.11
04:03:54,32.29
04:07:19,32.48
04:10:44,32.65
04:14:09,32.81
04:17:33,32.98
04:20:58,33.11
04:24:23,33.26
04:27:48,33.40
04:31:12,33.52
04:34:37,33.64
04:38:02,33.74
04:41:27,33.84
04:44:51,33.91
04:48:16,33.98
04:51:41,34.08
04:55:06,34.14
04:58:30,34.19
05:01:55,34.24
05:05:20,34.30
05:08:45,34.35
05:12:09,34.41
05:15:34,34.44
05:18:59,34.50
05:22:24,34.55
05:25:48,34.56
05:29:13,34.61
05:32:38,34.45
05:36:03,34.05
05:39:27,33.58
05:42:52,33.09
05:46:17,32.61
05:49:42,32.13
05:53:07,31.75
05:56:31,31.73
05:59:56,31.82
06:03:21,31.96
06:06:46,32.15
06:10:11,32.34
06:13:36,32.54
06:17:01,32.69
06:20:26,32.86
06:23:50,33.01
06:27:15,33.15
06:30:40,33.30
06:34:05,33.42
06:37:29,33.54
06:40:54,33.65
06:44:19,33.75
06:47:44,33.85
06:51:09,33.91
06:54:33,33.99
06:57:58,34.06
07:01:23,34.14
07:04:48,34.19
07:08:12,34.25
07:11:37,34.31
07:15:02,34.35
07:18:26,34.39
07:21:51,34.42
07:25:16,34.46
07:28:41,34.52
07:32:06,34.56
07:35:30,34.58
07:38:55,34.61
07:42:20,34.63
07:45:45,34.48
07:49:09,34.20
07:52:34,33.73
07:55:59,33.10
07:59:23,32.51
08:02:48,31.99
08:06:13,31.59
08:09:38,31.56
08:13:03,31.68
08:16:28,31.82
08:19:53,32.01
08:23:17,32.20
08:26:42,32.40
08:30:07,32.56
08:33:32,32.74
08:36:56,32.90
08:40:21,33.05
08:43:46,33.19
08:47:11,33.33
08:50:35,33.44
08:54:00,33.54
08:57:25,33.65
09:00:50,33.75
09:04:15,33.84
09:07:39,33.92
09:11:04,34.00
09:14:29,34.06
09:17:54,34.15
09:21:18,34.20
09:24:43,34.27
09:28:08,34.31
09:31:33,34.35
09:34:58,34.41
09:38:22,34.44
09:41:47,34.48
09:45:12,34.50
09:48:37,34.55
09:52:02,34.58
09:55:27,34.60
09:58:52,34.42
10:02:16,34.00
10:05:42,33.55
10:09:06,33.04
10:12:31,32.56
10:15:56,32.11
10:19:20,31.74
10:22:45,31.71
10:26:10,31.82
10:29:35,31.95
10:32:59,32.14
10:36:24,32.34
10:39:49,32.51
10:43:14,32.69
10:46:39,32.85
10:50:03,33.01
10:53:28,33.15
10:56:53,33.30
11:00:18,33.42
11:03:42,33.54
11:07:07,33.65
11:10:32,33.75
11:13:57,33.81
11:17:21,33.91
11:20:46,33.99
11:24:11,34.04
11:27:36,34.13
11:31:00,34.19
11:34:25,34.25
11:37:50,34.31
11:41:15,34.35
11:44:39,34.40
11:48:04,34.45
11:51:29,34.41
11:54:54,34.08
11:58:19,33.63
12:01:43,33.15
12:05:08,32.67
12:08:33,32.21
12:11:58,31.84
12:15:22,31.75
12:18:47,31.85
12:22:12,31.99
12:25:37,32.14
12:29:02,32.33
12:32:27,32.51
12:35:51,32.69
12:39:16,32.86
12:42:41,33.01
12:46:06,33.16
12:49:31,33.30
12:52:55,33.44
12:56:20,33.56
12:59:45,33.66
13:03:10,33.77
13:06:34,33.86
13:09:59,33.95
13:13:24,34.01
13:16:49,34.09
13:20:13,34.16
13:23:38,34.23
13:27:03,34.29
13:30:28,34.36
13:33:53,34.42
13:37:18,34.48
13:40:42,34.54
13:44:07,34.58
13:47:32,34.61
13:50:57,34.67
13:54:21,34.67
13:57:46,34.52
14:01:11,34.20
14:04:36,33.71
14:08:00,33.06
14:11:25,32.46
14:14:50,31.96
14:18:15,31.65
14:21:40,31.66
14:25:05,31.79
14:28:29,31.96
14:31:54,32.14
14:35:19,32.33
14:38:44,32.54
14:42:09,32.70
14:45:33,32.89
14:48:58,33.01
14:52:23,33.16
14:55:48,33.30
14:59:12,33.41
15:02:37,33.52
15:06:02,33.63
15:09:27,33.73
15:12:52,33.80
15:16:16,33.91
15:19:41,33.98
15:23:06,34.04
15:26:31,34.13
15:29:55,34.19
15:33:20,34.25
15:36:45,34.30
15:40:10,34.36
15:43:35,34.39
15:47:00,34.42
15:50:24,34.46
15:53:49,34.50
15:57:14,34.51
16:00:39,34.56
16:04:03,34.59
16:07:28,34.63
16:10:53,34.52
16:14:18,34.30
16:17:42,33.88
16:21:07,33.25
16:24:32,32.64
16:27:57,32.11
16:31:21,31.70
16:34:46,31.66
16:38:11,31.77
16:41:36,31.89
16:45:00,32.09
16:48:25,32.24
16:51:50,32.45
16:55:15,32.59
16:58:39,32.76
17:02:04,32.92
17:05:29,33.08
17:08:54,33.23
17:12:18,33.35
17:15:43,33.48
17:19:08,33.58
17:22:33,33.67
17:25:57,33.75
17:29:22,33.84
17:32:47,33.94
17:36:12,34.01
17:39:36,34.06
17:43:01,34.13
17:46:26,34.19
17:49:51,34.24
17:53:15,34.29
17:56:40,34.34
18:00:05,34.39
18:03:30,34.41
18:06:54,34.44
18:10:19,34.50
18:13:44,34.55
18:17:09,34.58
18:20:34,34.61
18:23:58,34.41
18:27:23,33.99
18:30:48,33.51
18:34:13,33.02
18:37:37,32.56
18:41:02,32.09
18:44:27,31.73
18:47:52,31.70
18:51:16,31.80
18:54:41,31.96
18:58:06,32.13
19:01:31,32.33
19:04:55,32.50
19:08:20,32.69
19:11:45,32.85
19:15:10,32.99
19:18:34,33.15
19:21:59,33.29
19:25:24,33.42
19:28:49,33.52
19:32:13,33.63
19:35:38,33.73
19:39:03,33.80
19:42:28,33.91
19:45:52,33.98
19:49:17,34.05
19:52:42,34.11
19:56:07,34.19
19:59:31,34.25
20:02:56,34.31
20:06:21,34.35
20:09:46,34.41
20:13:11,34.45
20:16:35,34.50
20:20:00,34.52
20:23:25,34.56
20:26:50,34.61
20:30:14,34.63
20:33:39,34.45
20:37:04,34.05
20:40:29,33.56
20:43:53,33.10
20:47:18,32.61
20:50:43,32.16
20:54:08,31.77
20:57:32,31.74
21:00:57,31.82
21:04:22,31.98
21:07:47,32.16
21:11:12,32.34
21:14:36,32.52
21:18:01,32.70
21:21:26,32.86
21:24:50,33.04
21:28:15,33.16
21:31:40,33.30
21:35:05,33.44
21:38:30,33.55
21:41:54,33.66
21:45:19,33.77
21:48:44,33.88
21:52:09,33.96
21:55:33,34.04
21:58:58,34.11
22:02:23,34.20
22:05:48,34.25
22:09:12,34.31
22:12:37,34.34
22:16:02,34.42
22:19:27,34.44
22:22:51,34.49
22:26:16,34.52
22:29:41,34.56
22:33:06,34.61
22:36:30,34.63
22:39:55,34.64
22:43:20,34.58
22:46:45,34.31
22:50:09,33.88
22:53:34,33.25
22:56:59,32.65
23:00:24,32.13
23:03:49,31.68
23:07:13,31.60
23:10:38,31.69
23:14:03,31.85
23:17:28,32.02
23:20:52,32.20
23:24:17,32.39
23:27:42,32.56
23:31:07,32.75
23:34:31,32.92
23:37:56,33.06
23:41:21,33.23
23:44:46,33.35
23:48:10,33.46
23:51:35,33.60
23:55:00,33.71
23:58:25,33.81