00:01:21,37.16
00:04:46,37.23
00:08:11,37.25
00:11:36,37.20
00:15:00,37.02
00:18:25,36.41
00:21:50,35.71
00:25:15,35.19
00:28:39,34.63
00:32:04,34.06
00:35:29,33.51
00:38:54,33.14
00:42:18,32.96
00:45:43,33.05
00:49:08,33.27
00:52:33,33.56
00:55:57,33.88
00:59:22,34.16
01:02:47,34.44
01:06:12,34.70
01:09:36,34.95
01:13:01,35.19
01:16:26,35.40
01:19:51,35.59
01:23:15,35.77
01:26:40,35.92
01:30:05,36.08
01:33:30,36.23
01:36:54,36.35
01:40:19,36.48
01:43:44,36.59
01:47:09,36.69
01:50:33,36.77
01:53:58,36.83
01:57:23,36.67
02:00:48,36.34
02:04:13,35.83
02:07:38,35.25
02:11:03,34.65
02:14:27,34.06
02:17:52,33.51
02:21:17,33.21
02:24:42,33.13
02:28:06,33.26
02:31:31,33.51
02:34:56,33.80
02:38:21,34.08
02:41:45,34.36
02:45:10,34.64
02:48:35,34.89
02:52:00,35.10
02:55:24,35.34
02:58:49,35.51
03:02:14,35.70
03:05:39,35.86
03:09:04,36.01
03:12:28,36.16
03:15:53,36.30
03:19:18,36.41
03:22:43,36.54
03:26:07,36.63
03:29:32,36.73
03:32:57,36.80
03:36:22,36.70
03:39:46,36.42
03:43:11,35.96
03:46:36,35.39
03:50:01,34.81
03:53:26,34.19
03:56:50,33.61
04:00:15,33.14
04:03:40,32.95
04:07:05,32.95
04:10:29,33.14
04:13:54,33.44
04:17:19,33.75
04:20:44,34.02
04:24:08,34.31
04:27:33,34.58
04:30:58,34.84
04:34:23,35.06
04:37:47,35.29
04:41:12,35.48
04:44:37,35.65
04:48:02,35.83
04:51:26,35.98
04:54:51,36.11
04:58:16,36.23
05:01:41,36.35
05:05:06,36.45
05:08:30,36.55
05:11:55,36.65
05:15:20,36.73
05:18:45,36.83
05:22:10,36.90
05:25:34,36.98
05:28:59,37.04
05:32:24,37.10
05:35:49,37.15
05:39:13,37.20
05:42:38,37.25
05:46:03,37.29
05:49:28,37.31
05:52:52,37.38
05:56:17,37.36
05:59:42,37.21
06:03:07,36.86
06:06:32,36.35
06:09:57,35.75
06:13:21,35.13
06:16:46,34.50
06:20:11,34.00
06:23:36,33.74
06:27:00,33.69
06:30:25,33.81
06:33:50,34.05
06:37:15,34.30
06:40:39,34.55
06:44:04,34.79
06:47:29,35.02
06:50:54,35.23
06:54:19,35.42
06:57:43,35.61
07:01:08,35.76
07:04:33,35.92
07:07:58,36.08
07:11:23,36.21
07:14:47,36.31
07:18:12,36.44
07:21:37,36.54
07:25:02,36.64
07:28:27,36.71
07:31:51,36.80
07:35:16,36.88
07:38:41,36.94
07:42:06,37.01
07:45:31,37.06
07:48:55,37.13
07:52:20,37.17
07:55:45,37.23
07:59:09,37.26
08:02:34,37.31
08:05:59,37.27
08:09:24,37.13
08:12:49,36.83
08:16:14,36.05
08:19:39,35.42
08:23:04,34.88
08:26:28,34.29
08:29:53,33.75
08:33:18,33.45
08:36:43,33.38
08:40:07,33.48
08:43:32,33.70
08:46:57,33.96
08:50:22,34.23
08:53:46,34.49
08:57:11,34.73
09:00:36,34.98
09:04:01,35.17
09:07:26,35.36
09:10:50,35.55
09:14:15,35.74
09:17:40,35.88
09:21:05,36.02
09:24:30,36.15
09:27:55,36.27
09:31:20,36.39
09:34:44,36.48
09:38:09,36.59
09:41:34,36.66
09:44:59,36.74
09:48:23,36.80
09:51:48,36.88
09:55:13,36.95
09:58:38,37.00
10:02:02,37.05
10:05:27,37.11
10:08:52,37.17
10:12:17,37.19
10:15:41,37.25
10:19:06,37.26
10:22:31,37.31
10:25:56,37.34
10:29:21,37.38
10:32:45,37.39
10:36:10,37.42
10:39:35,37.44
10:43:00,37.49
10:46:24,37.50
10:49:49,37.50
10:53:14,37.55
10:56:39,37.56
11:00:04,37.58
11:03:28,37.63
11:06:53,37.63
11:10:18,37.66
11:13:43,37.69
11:17:07,37.69
11:20:32,37.70
11:23:57,37.73
11:27:22,37.75
11:30:47,37.75
11:34:11,37.75
11:37:36,37.74
11:41:01,37.55
11:44:26,37.16
11:47:50,36.61
11:51:15,36.00
11:54:40,35.38
11:58:05,34.75
12:01:29,34.20
12:04:54,33.90
12:08:19,33.83
12:11:44,33.94
12:15:09,34.17
12:18:34,34.42
12:21:59,34.66
12:25:23,34.90
12:28:48,35.15
12:32:13,35.35
12:35:38,35.56
12:39:03,35.74
12:42:27,35.92
12:45:52,36.08
12:49:17,36.24
12:52:42,36.38
12:56:06,36.49
12:59:31,36.61
13:02:56,36.71
13:06:21,36.83
13:09:46,36.91
13:13:10,37.00
13:16:35,37.09
13:20:00,37.15
13:23:25,37.23
13:26:50,37.29
13:30:14,37.34
13:33:39,37.39
13:37:04,37.44
13:40:28,37.35
13:43:53,37.17
13:47:18,36.56
13:50:43,35.90
13:54:07,35.36
13:57:32,34.77
14:00:57,34.23
14:04:22,33.77
14:07:46,33.59
14:11:11,33.61
14:14:36,33.80
14:18:01,34.06
14:21:26,34.31
14:24:50,34.58
14:28:15,34.84
14:31:40,35.08
14:35:05,35.31
14:38:30,35.52
14:41:54,35.71
14:45:19,35.89
14:48:44,36.05
14:52:09,36.20
14:55:33,36.34
14:58:58,36.46
15:02:23,36.59
15:05:48,36.69
15:09:12,36.79
15:12:37,36.88
15:16:02,36.95
15:19:27,37.02
15:22:52,37.09
15:26:16,37.15
15:29:41,37.21
15:33:06,37.27
15:36:31,37.31
15:39:56,37.38
15:43:20,37.35
15:46:45,37.16
15:50:10,36.74
15:53:35,36.19
15:56:59,35.56
16:00:24,34.95
16:03:49,34.35
16:07:14,33.94
16:10:38,33.75
16:14:03,33.77
16:17:28,33.95
16:20:53,34.20
16:24:18,34.44
16:27:42,34.69
16:31:07,34.91
16:34:32,35.15
16:37:57,35.36
16:41:21,35.55
16:44:46,35.74
16:48:11,35.89
16:51:36,36.05
16:55:00,36.20
16:58:25,36.31
17:01:50,36.44
17:05:15,36.54
17:08:39,36.64
17:12:04,36.73
17:15:29,36.80
17:18:54,36.89
17:22:18,36.95
17:25:43,37.02
17:29:08,37.09
17:32:33,37.15
17:35:58,37.21
17:39:22,37.27
17:42:47,37.31
17:46:12,37.30
17:49:37,37.11
17:53:02,36.70
17:56:26,36.17
17:59:51,35.56
18:03:16,34.94
18:06:41,34.33
18:10:05,33.88
18:13:30,33.70
18:16:55,33.74
18:20:20,33.91
18:23:44,34.15
18:27:09,34.41
18:30:34,34.66
18:33:59,34.91
18:37:23,35.15
18:40:48,35.35
18:44:13,35.55
18:47:38,35.74
18:51:03,35.89
18:54:27,36.05
18:57:52,36.20
19:01:17,36.34
19:04:42,36.45
19:08:06,36.56
19:11:31,36.67
19:14:56,36.79
19:18:20,36.88
19:21:45,36.98
19:25:10,37.04
19:28:35,37.11
19:32:00,37.17
19:35:24,37.25
19:38:49,37.31
19:42:14,37.38
19:45:39,37.41
19:49:03,37.44
19:52:28,37.45
19:55:53,37.30
19:59:18,37.04
20:02:43,36.27
20:06:07,35.65
20:09:32,35.08
20:12:57,34.50
20:16:22,33.92
20:19:46,33.54
20:23:11,33.38
20:26:36,33.42
20:30:01,33.64
20:33:25,33.89
20:36:50,34.17
20:40:15,34.44
20:43:40,34.71
20:47:04,34.94
20:50:29,35.16
20:53:54,35.38
20:57:19,35.56
21:00:43,35.74
21:04:08,35.91
21:07:33,36.06
21:10:58,36.20
21:14:22,36.33
21:17:47,36.46
21:21:12,36.56
21:24:37,36.66
21:28:01,36.76
21:31:26,36.85
21:34:51,36.92
21:38:16,36.99
21:41:40,37.05
21:45:05,37.11
21:48:30,37.17
21:51:55,37.23
21:55:19,37.26
21:58:44,37.31
22:02:09,37.36
22:05:34,37.39
22:08:59,37.35
22:12:23,37.10
22:15:48,36.66
22:19:13,36.06
22:22:38,35.48
22:26:02,34.84
22:29:27,34.25
22:32:52,33.88
22:36:17,33.71
22:39:41,33.80
22:43:06,33.99
22:46:31,34.23
22:49:56,34.48
22:53:21,34.73
22:56:45,34.96
23:00:10,35.19
23:03:35,35.40
23:07:00,35.58
23:10:24,35.76
23:13:49,35.92
23:17:14,36.08
23:20:39,36.20
23:24:03,36.34
23:27:28,36.45
23:30:53,36.54
23:34:18,36.64
23:37:43,36.73
23:41:07,36.81
23:44:32,36.89
23:47:57,36.96
23:51:22,37.02
23:54:46,37.09
23:58:11,37.14