00:01:21,34.44
00:04:46,34.50
00:08:11,34.54
00:11:36,34.51
00:15:00,34.35
00:18:25,34.02
00:21:50,33.45
00:25:15,32.88
00:28:39,32.31
00:32:04,31.82
00:35:29,31.38
00:38:54,31.20
00:42:18,31.29
00:45:43,31.44
00:49:08,31.64
00:52:33,31.84
00:55:57,32.06
00:59:22,32.25
01:02:47,32.42
01:06:12,32.63
01:09:36,32.81
01:13:01,32.98
01:16:26,33.13
01:19:51,33.26
01:23:15,33.41
01:26:40,33.52
01:30:05,33.64
01:33:30,33.75
01:36:54,33.85
01:40:19,33.92
01:43:44,34.00
01:47:09,34.10
01:50:33,34.14
01:53:58,34.16
01:57:23,33.86
02:00:48,33.44
02:04:13,33.00
02:07:38,32.55
02:11:02,32.10
02:14:27,31.66
02:17:52,31.31
02:21:17,31.27
02:24:42,31.39
02:28:06,31.56
02:31:31,31.77
02:34:56,31.99
02:38:21,32.19
02:41:45,32.38
02:45:10,32.56
02:48:35,32.74
02:52:00,32.91
02:55:24,33.06
02:58:49,33.19
03:02:14,33.33
03:05:39,33.46
03:09:04,33.58
03:12:28,33.67
03:15:53,33.77
03:19:18,33.86
03:22:43,33.98
03:26:07,34.04
03:29:32,34.10
03:32:57,34.17
03:36:22,33.98
03:39:46,33.59
03:43:11,33.11
03:46:36,32.65
03:50:01,32.20
03:53:26,31.76
03:56:50,31.34
04:00:15,31.09
04:03:40,31.15
04:07:05,31.29
04:10:29,31.50
04:13:54,31.71
04:17:19,31.93
04:20:44,32.15
04:24:08,32.35
04:27:33,32.55
04:30:58,32.74
04:34:22,32.89
04:37:47,33.04
04:41:12,33.17
04:44:37,33.31
04:48:02,33.41
04:51:26,33.54
04:54:51,33.63
04:58:16,33.73
05:01:41,33.83
05:05:06,33.90
05:08:30,33.96
05:11:55,34.05
05:15:20,34.10
05:18:45,34.17
05:22:09,34.24
05:25:34,34.30
05:28:59,34.34
05:32:24,34.39
05:35:49,34.44
05:39:13,34.48
05:42:38,34.50
05:46:03,34.55
05:49:28,34.55
05:52:52,34.58
05:56:17,34.61
05:59:42,34.34
06:03:07,33.89
06:06:32,33.42
06:09:57,32.92
06:13:21,32.46
06:16:46,32.00
06:20:11,31.71
06:23:36,31.73
06:27:00,31.86
06:30:25,32.01
06:33:50,32.17
06:37:15,32.36
06:40:39,32.55
06:44:04,32.73
06:47:29,32.86
06:50:54,33.02
06:54:19,33.15
06:57:43,33.29
07:01:08,33.40
07:04:33,33.54
07:07:58,33.64
07:11:22,33.74
07:14:47,33.83
07:18:12,33.91
07:21:37,33.99
07:25:02,34.05
07:28:27,34.13
07:31:51,34.19
07:35:16,34.25
07:38:41,34.26
07:42:06,34.35
07:45:30,34.38
07:48:55,34.40
07:52:20,34.44
07:55:45,34.49
07:59:09,34.52
08:02:34,34.56
08:05:59,34.56
08:09:24,34.49
08:12:49,34.20
08:16:14,33.80
08:19:38,33.17
08:23:04,32.58
08:26:28,32.04
08:29:53,31.57
08:33:18,31.54
08:36:43,31.63
08:40:07,31.76
08:43:32,31.94
08:46:57,32.13
08:50:22,32.30
08:53:46,32.49
08:57:11,32.66
09:00:36,32.81
09:04:01,32.98
09:07:26,33.13
09:10:50,33.26
09:14:15,33.38
09:17:40,33.49
09:21:05,33.59
09:24:30,33.67
09:27:55,33.77
09:31:19,33.86
09:34:44,33.92
09:38:09,34.01
09:41:34,34.06
09:44:58,34.13
09:48:23,34.19
09:51:48,34.23
09:55:13,34.27
09:58:38,34.31
10:02:02,34.38
10:05:27,34.40
10:08:52,34.44
10:12:17,34.48
10:15:41,34.50
10:19:06,34.52
10:22:31,34.56
10:25:56,34.56
10:29:20,34.60
10:32:45,34.63
10:36:10,34.66
10:39:35,34.66
10:43:00,34.69
10:46:24,34.69
10:49:49,34.71
10:53:14,34.76
10:56:39,34.75
11:00:03,34.76
11:03:28,34.80
11:06:53,34.81
11:10:18,34.83
11:13:43,34.88
11:17:07,34.88
11:20:32,34.88
11:23:57,34.88
11:27:22,34.90
11:30:46,34.91
11:34:11,34.94
11:37:36,34.90
11:41:01,34.60
11:44:26,34.13
11:47:50,33.64
11:51:15,33.15
11:54:40,32.67
11:58:05,32.21
12:01:29,31.85
12:04:54,31.86
12:08:19,31.95
12:11:44,32.11
12:15:08,32.29
12:18:34,32.46
12:21:59,32.64
12:25:23,32.81
12:28:48,32.99
12:32:13,33.13
12:35:38,33.29
12:39:03,33.41
12:42:27,33.54
12:45:52,33.66
12:49:17,33.79
12:52:42,33.88
12:56:06,33.98
12:59:31,34.05
13:02:56,34.14
13:06:21,34.23
13:09:46,34.27
13:13:10,34.35
13:16:35,34.42
13:20:00,34.46
13:23:25,34.50
13:26:49,34.56
13:30:14,34.60
13:33:39,34.63
13:37:04,34.69
13:40:28,34.66
13:43:53,34.49
13:47:18,34.17
13:50:43,33.61
13:54:07,33.00
13:57:32,32.45
14:00:57,31.96
14:04:22,31.69
14:07:46,31.73
14:11:11,31.86
14:14:36,32.02
14:18:01,32.23
14:21:26,32.42
14:24:50,32.60
14:28:15,32.76
14:31:40,32.95
14:35:05,33.11
14:38:30,33.26
14:41:54,33.39
14:45:19,33.52
14:48:44,33.64
14:52:09,33.75
14:55:33,33.88
14:58:58,33.96
15:02:23,34.04
15:05:48,34.11
15:09:12,34.19
15:12:37,34.25
15:16:02,34.31
15:19:27,34.36
15:22:51,34.42
15:26:16,34.45
15:29:41,34.51
15:33:06,34.55
15:36:31,34.61
15:39:55,34.64
15:43:20,34.59
15:46:45,34.27
15:50:10,33.81
15:53:35,33.34
15:56:59,32.86
16:00:24,32.38
16:03:49,31.95
16:07:14,31.76
16:10:38,31.84
16:14:03,31.96
16:17:28,32.13
16:20:53,32.30
16:24:18,32.49
16:27:42,32.67
16:31:07,32.83
16:34:32,33.01
16:37:57,33.14
16:41:21,33.30
16:44:46,33.42
16:48:11,33.54
16:51:36,33.66
16:55:00,33.76
16:58:25,33.85
17:01:50,33.94
17:05:15,34.00
17:08:39,34.06
17:12:04,34.15
17:15:29,34.20
17:18:54,34.27
17:22:18,34.33
17:25:43,34.38
17:29:08,34.42
17:32:33,34.46
17:35:58,34.51
17:39:22,34.56
17:42:47,34.60
17:46:12,34.58
17:49:37,34.25
17:53:01,33.80
17:56:26,33.31
17:59:51,32.83
18:03:16,32.35
18:06:40,31.91
18:10:05,31.74
18:13:30,31.79
18:16:55,31.94
18:20:20,32.09
18:23:44,32.26
18:27:09,32.48
18:30:34,32.66
18:33:59,32.81
18:37:23,32.99
18:40:48,33.13
18:44:13,33.26
18:47:38,33.41
18:51:02,33.52
18:54:27,33.65
18:57:52,33.75
19:01:17,33.84
19:04:41,33.92
19:08:06,34.04
19:11:31,34.10
19:14:56,34.17
19:18:20,34.25
19:21:45,34.33
19:25:10,34.38
19:28:35,34.44
19:31:59,34.50
19:35:24,34.54
19:38:49,34.58
19:42:14,34.63
19:45:38,34.67
19:49:03,34.69
19:52:28,34.69
19:55:53,34.63
19:59:18,34.38
20:02:42,33.99
20:06:07,33.38
20:09:32,32.75
20:12:57,32.21
20:16:22,31.71
20:19:46,31.51
20:23:11,31.60
20:26:36,31.71
20:30:01,31.89
20:33:25,32.10
20:36:50,32.29
20:40:15,32.48
20:43:40,32.66
20:47:04,32.83
20:50:29,32.99
20:53:54,33.13
20:57:19,33.27
21:00:43,33.39
21:04:08,33.52
21:07:33,33.63
21:10:58,33.74
21:14:22,33.84
21:17:47,33.91
21:21:12,34.00
21:24:37,34.09
21:28:01,34.15
21:31:26,34.23
21:34:51,34.27
21:38:16,34.33
21:41:40,34.38
21:45:05,34.41
21:48:30,34.46
21:51:55,34.50
21:55:19,34.55
21:58:44,34.56
22:02:09,34.61
22:05:34,34.64
22:08:59,34.55
22:12:23,34.16
22:15:48,33.70
22:19:13,33.23
22:22:38,32.74
22:26:02,32.29
22:29:27,31.86
22:32:52,31.76
22:36:17,31.84
22:39:41,31.98
22:43:06,32.11
22:46:31,32.33
22:49:56,32.48
22:53:21,32.66
22:56:45,32.85
23:00:10,33.01
23:03:35,33.14
23:07:00,33.27
23:10:24,33.42
23:13:49,33.52
23:17:14,33.65
23:20:39,33.73
23:24:03,33.84
23:27:28,33.91
23:30:53,33.99
23:34:18,34.06
23:37:43,34.11
23:41:07,34.20
23:44:32,34.25
23:47:57,34.30
23:51:22,34.36
23:54:46,34.40
23:58:11,34.44