00:01:21,3.19 00:04:46,3.20 00:08:11,3.19 00:11:36,3.19 00:15:00,3.21 00:18:25,3.25 00:21:50,3.21 00:25:15,3.19 00:28:39,3.17 00:32:04,3.17 00:35:29,3.19 00:38:54,3.15 00:42:18,3.15 00:45:43,3.09 00:49:08,3.06 00:52:33,3.05 00:55:57,3.05 00:59:22,3.02 01:02:47,2.96 01:06:12,3.00 01:09:36,3.02 01:13:01,3.05 01:16:26,3.05 01:19:51,3.04 01:23:15,3.05 01:26:40,3.05 01:30:05,3.05 01:33:30,3.06 01:36:54,3.08 01:40:19,3.09 01:43:44,3.06 01:47:09,3.06 01:50:33,3.10 01:53:58,3.10 01:57:23,3.14 02:00:48,3.13 02:04:13,3.09 02:07:38,3.10 02:11:03,3.08 02:14:27,3.11 02:17:52,3.09 02:21:17,3.06 02:24:42,3.08 02:28:06,3.08 02:31:31,3.02 02:34:56,3.05 02:38:21,3.06 02:41:45,3.06 02:45:10,3.09 02:48:35,3.13 02:52:00,3.13 02:55:24,3.14 02:58:49,3.23 03:02:14,3.31 03:05:39,3.38 03:09:04,3.36 03:12:28,3.39 03:15:53,3.38 03:19:18,3.40 03:22:43,3.40 03:26:07,3.40 03:29:32,3.40 03:32:57,3.40 03:36:22,3.39 03:39:46,3.35 03:43:11,3.27 03:46:36,3.26 03:50:01,3.19 03:53:26,3.14 03:56:50,3.11 04:00:15,3.00 04:03:40,2.88 04:07:05,2.77 04:10:29,2.63 04:13:54,2.46 04:17:19,2.39 04:20:44,2.42 04:24:08,2.49 04:27:33,2.58 04:30:58,2.66 04:34:22,2.71 04:37:47,2.74 04:41:12,2.75 04:44:37,2.73 04:48:02,2.66 04:51:26,2.59 04:54:51,2.50 04:58:16,2.55 05:01:41,2.54 05:05:06,2.51 05:08:30,2.41 05:11:55,2.42 05:15:20,2.33 05:18:45,2.31 05:22:10,2.30 05:25:34,2.38 05:28:59,2.38 05:32:24,2.36 05:35:49,2.33 05:39:13,2.36 05:42:38,2.36 05:46:03,2.36 05:49:28,2.34 05:52:52,2.29 05:56:17,2.31 05:59:42,2.26 06:03:07,2.23 06:06:32,2.19 06:09:57,2.17 06:13:21,2.17 06:16:46,2.14 06:20:11,2.13 06:23:36,2.13 06:27:00,2.08 06:30:25,2.13 06:33:50,2.14 06:37:15,2.10 06:40:39,2.09 06:44:04,2.09 06:47:29,2.05 06:50:54,2.04 06:54:19,2.04 06:57:43,2.02 07:01:08,2.06 07:04:33,2.10 07:07:58,2.09 07:11:23,2.06 07:14:47,2.02 07:18:12,2.01 07:21:37,2.00 07:25:02,1.99 07:28:27,1.98 07:31:51,1.94 07:35:16,1.94 07:38:41,1.95 07:42:06,1.88 07:45:31,1.88 07:48:55,1.86 07:52:20,1.86 07:55:45,1.84 07:59:09,1.86 08:02:34,1.76 08:05:59,1.54 08:09:24,1.56 08:12:49,1.68 08:16:14,1.57 08:19:39,1.43 08:23:04,1.39 08:26:28,1.35 08:29:53,1.29 08:33:18,1.26 08:36:43,1.20 08:40:07,1.14 08:43:32,1.14 08:46:57,1.15 08:50:22,1.27 08:53:46,1.31 08:57:11,1.25 09:00:36,1.25 09:04:01,1.21 09:07:26,1.11 09:10:50,1.13 09:14:15,1.16 09:17:40,1.15 09:21:05,1.15 09:24:30,1.16 09:27:55,1.13 09:31:19,1.06 09:34:44,1.06 09:38:09,1.04 09:41:34,1.09 09:44:58,1.01 09:48:23,1.02 09:51:48,1.07 09:55:13,1.06 09:58:38,1.07 10:02:02,1.06 10:05:27,1.09 10:08:52,1.24 10:12:17,1.32 10:15:41,1.31 10:19:06,1.35 10:22:31,1.34 10:25:56,1.41 10:29:21,1.48 10:32:45,1.51 10:36:10,1.57 10:39:35,1.56 10:43:00,1.65 10:46:24,2.05 10:49:49,1.98 10:53:14,1.98 10:56:39,2.08 11:00:03,2.09 11:03:28,3.35 11:06:53,4.67 11:10:18,5.35 11:13:43,4.72 11:17:07,4.38 11:20:32,4.16 11:23:57,4.15 11:27:22,3.73 11:30:46,3.33 11:34:11,4.49 11:37:36,4.96 11:41:01,4.04 11:44:26,3.58 11:47:50,3.42 11:51:15,3.66 11:54:40,3.56 11:58:05,3.36 12:01:29,3.31 12:04:54,3.42 12:08:19,3.60 12:11:44,3.56 12:15:09,3.86 12:18:34,3.71 12:21:59,3.64 12:25:23,3.63 12:28:48,4.26 12:32:13,4.31 12:35:38,5.09 12:39:03,5.15 12:42:27,4.10 12:45:52,4.65 12:49:17,4.45 12:52:42,4.29 12:56:06,5.21 12:59:31,5.94 13:02:56,5.28 13:06:21,5.91 13:09:46,6.24 13:13:10,5.92 13:16:35,5.55 13:20:00,5.75 13:23:25,6.17 13:26:50,6.53 13:30:14,6.44 13:33:39,6.41 13:37:04,7.13 13:40:28,7.28 13:43:53,7.71 13:47:18,6.96 13:50:43,5.63 13:54:07,4.49 13:57:32,4.85 14:00:57,6.44 14:04:22,5.44 14:07:46,4.45 14:11:11,4.38 14:14:36,3.77 14:18:01,3.61 14:21:26,3.49 14:24:50,3.55 14:28:15,3.45 14:31:40,3.45 14:35:05,3.27 14:38:30,3.19 14:41:54,3.11 14:45:19,3.09 14:48:44,3.19 14:52:09,3.19 14:55:33,3.06 14:58:58,3.05 15:02:23,2.95 15:05:48,2.95 15:09:12,2.95 15:12:37,2.90 15:16:02,2.90 15:19:27,2.89 15:22:51,2.81 15:26:16,2.73 15:29:41,2.71 15:33:06,2.67 15:36:31,2.63 15:39:55,2.74 15:43:20,2.70 15:46:45,2.63 15:50:10,2.64 15:53:35,2.60 15:56:59,2.56 16:00:24,2.60 16:03:49,2.60 16:07:14,2.59 16:10:38,2.59 16:14:03,2.64 16:17:28,2.67 16:20:53,2.60 16:24:18,2.51 16:27:42,2.59 16:31:07,2.66 16:34:32,2.73 16:37:57,2.73 16:41:21,2.67 16:44:46,2.86 16:48:11,2.83 16:51:36,2.85 16:55:00,2.98 16:58:25,3.13 17:01:50,3.17 17:05:15,3.20 17:08:39,3.30 17:12:04,3.25 17:15:29,3.25 17:18:54,3.33 17:22:18,3.30 17:25:43,3.30 17:29:08,3.23 17:32:33,3.25 17:35:58,3.21 17:39:22,3.16 17:42:47,3.15 17:46:12,3.13 17:49:37,3.05 17:53:01,3.08 17:56:26,3.13 17:59:51,3.16 18:03:16,3.15 18:06:41,3.08 18:10:05,3.00 18:13:30,2.94 18:16:55,2.86 18:20:20,2.75 18:23:44,2.64 18:27:09,2.49 18:30:34,2.64 18:33:59,2.69 18:37:23,2.70 18:40:48,2.67 18:44:13,2.59 18:47:38,2.55 18:51:02,2.42 18:54:27,2.41 18:57:52,2.26 19:01:17,2.27 19:04:41,2.21 19:08:06,2.19 19:11:31,2.23 19:14:56,2.17 19:18:20,2.23 19:21:45,2.23 19:25:10,2.29 19:28:35,2.36 19:31:59,2.36 19:35:24,2.34 19:38:49,2.40 19:42:14,2.34 19:45:39,2.41 19:49:03,2.39 19:52:28,2.48 19:55:53,2.49 19:59:18,2.49 20:02:43,2.63 20:06:07,2.65 20:09:32,2.67 20:12:57,2.66 20:16:22,2.66 20:19:46,2.73 20:23:11,2.81 20:26:36,2.79 20:30:01,2.76 20:33:25,2.81 20:36:50,2.76 20:40:15,2.74 20:43:40,2.75 20:47:04,2.75 20:50:29,2.67 20:53:54,2.60 20:57:19,2.51 21:00:43,2.44 21:04:08,2.34 21:07:33,2.21 21:10:58,2.13 21:14:22,2.04 21:17:47,1.95 21:21:12,1.91 21:24:37,1.80 21:28:01,1.70 21:31:26,1.70 21:34:51,1.61 21:38:16,1.56 21:41:40,1.41 21:45:05,1.51 21:48:30,1.52 21:51:55,1.59 21:55:19,1.60 21:58:44,1.60 22:02:09,1.60 22:05:34,1.63 22:08:59,1.68 22:12:23,1.69 22:15:48,1.71 22:19:13,1.70 22:22:38,1.66 22:26:02,1.52 22:29:27,1.39 22:32:52,1.31 22:36:17,1.21 22:39:41,1.18 22:43:06,1.14 22:46:31,1.00 22:49:56,0.93 22:53:21,0.90 22:56:45,0.82 23:00:10,0.78 23:03:35,0.50 23:07:00,0.60 23:10:24,0.68 23:13:49,0.49 23:17:14,0.49 23:20:39,0.69 23:24:03,0.70 23:27:28,0.57 23:30:53,0.75 23:34:18,0.90 23:37:43,0.95 23:41:07,0.99 23:44:32,0.88 23:47:57,0.75 23:51:22,0.63 23:54:46,0.68 23:58:11,0.90