00:01:17,37.02
00:04:42,37.10
00:08:06,37.16
00:11:31,37.23
00:14:56,37.27
00:18:21,37.31
00:21:45,37.38
00:25:10,37.42
00:28:35,37.42
00:32:00,37.27
00:35:24,36.92
00:38:49,36.38
00:42:14,35.80
00:45:38,35.19
00:49:03,34.56
00:52:28,34.06
00:55:53,33.81
00:59:18,33.80
01:02:36,33.96
01:06:01,34.20
01:09:25,34.44
01:12:50,34.70
01:16:15,34.95
01:19:39,35.17
01:23:04,35.40
01:26:29,35.60
01:29:54,35.77
01:33:18,35.95
01:36:43,36.11
01:40:08,36.25
01:43:32,36.39
01:46:57,36.50
01:50:22,36.60
01:53:47,36.71
01:57:12,36.64
02:00:36,36.36
02:04:01,35.91
02:07:26,35.36
02:10:51,34.77
02:14:16,34.19
02:17:40,33.63
02:21:05,33.23
02:24:30,33.08
02:27:55,33.15
02:31:19,33.39
02:34:44,33.69
02:38:09,33.94
02:41:34,34.25
02:44:59,34.52
02:48:23,34.79
02:51:48,35.02
02:55:13,35.25
02:58:38,35.46
03:02:02,35.65
03:05:27,35.83
03:08:52,36.01
03:12:17,36.14
03:15:42,36.30
03:19:07,36.41
03:22:31,36.54
03:25:56,36.65
03:29:21,36.74
03:32:46,36.84
03:36:11,36.83
03:39:35,36.60
03:43:00,36.16
03:46:25,35.63
03:49:50,35.04
03:53:15,34.44
03:56:39,33.85
04:00:04,33.38
04:03:29,33.15
04:06:54,33.15
04:10:18,33.35
04:13:43,33.63
04:17:08,33.91
04:20:33,34.19
04:23:57,34.49
04:27:22,34.74
04:30:47,34.98
04:34:12,35.21
04:37:36,35.41
04:41:01,35.60
04:44:26,35.76
04:47:51,35.92
04:51:15,36.08
04:54:40,36.23
04:58:05,36.35
05:01:30,36.48
05:04:54,36.59
05:08:19,36.66
05:11:44,36.77
05:15:09,36.84
05:18:33,36.94
05:21:58,37.01
05:25:23,37.08
05:28:48,37.14
05:32:12,37.19
05:35:37,37.24
05:39:02,37.19
05:42:27,37.01
05:45:51,36.55
05:49:16,35.76
05:52:41,35.20
05:56:06,34.65
05:59:30,34.09
06:02:55,33.63
06:06:20,33.40
06:09:45,33.38
06:13:10,33.56
06:16:35,33.81
06:19:59,34.06
06:23:24,34.35
06:26:49,34.61
06:30:14,34.86
06:33:38,35.09
06:37:03,35.29
06:40:28,35.49
06:43:53,35.67
06:47:17,35.84
06:50:42,36.00
06:54:07,36.14
06:57:32,36.26
07:00:57,36.40
07:04:21,36.52
07:07:46,36.63
07:11:11,36.71
07:14:36,36.80
07:18:00,36.89
07:21:25,36.95
07:24:50,37.04
07:28:15,37.10
07:31:39,37.08
07:35:04,36.88
07:38:29,36.45
07:41:54,35.91
07:45:19,35.31
07:48:43,34.69
07:52:08,34.09
07:55:33,33.54
07:58:58,33.21
08:02:22,33.11
08:05:47,33.21
08:09:12,33.48
08:12:37,33.75
08:16:02,34.06
08:19:27,34.33
08:22:51,34.61
08:26:16,34.85
08:29:41,35.09
08:33:06,35.30
08:36:31,35.49
08:39:55,35.67
08:43:20,35.86
08:46:45,36.01
08:50:10,36.14
08:53:34,36.29
08:56:59,36.41
09:00:24,36.54
09:03:49,36.64
09:07:13,36.73
09:10:38,36.81
09:14:03,36.74
09:17:28,36.49
09:20:52,36.02
09:24:17,35.46
09:27:42,34.88
09:31:07,34.25
09:34:31,33.69
09:37:56,33.19
09:41:21,32.99
09:44:46,32.98
09:48:10,33.16
09:51:35,33.44
09:55:00,33.75
09:58:25,34.06
10:01:49,34.34
10:05:14,34.61
10:08:39,34.86
10:12:04,35.09
10:15:28,35.31
10:18:53,35.50
10:22:18,35.69
10:25:43,35.85
10:29:07,36.00
10:32:32,36.14
10:35:57,36.26
10:39:22,36.39
10:42:46,36.50
10:46:11,36.61
10:49:36,36.71
10:53:01,36.80
10:56:25,36.88
10:59:50,36.81
11:03:15,36.61
11:06:40,35.99
11:10:04,35.36
11:13:29,34.85
11:16:54,34.30
11:20:19,33.74
11:23:43,33.23
11:27:08,32.94
11:30:33,32.85
11:33:58,33.00
11:37:22,33.25
11:40:47,33.56
11:44:12,33.88
11:47:37,34.16
11:51:01,34.44
11:54:26,34.69
11:57:51,34.94
12:01:16,35.15
12:04:40,35.38
12:08:05,35.55
12:11:30,35.74
12:14:55,35.89
12:18:20,36.04
12:21:44,36.17
12:25:09,36.29
12:28:34,36.41
12:31:59,36.52
12:35:24,36.63
12:38:49,36.71
12:42:13,36.80
12:45:39,36.83
12:49:03,36.63
12:52:28,36.24
12:55:53,35.70
12:59:18,35.13
13:02:43,34.51
13:06:07,33.92
13:09:32,33.38
13:12:57,33.04
13:16:21,32.94
13:19:46,33.06
13:23:11,33.31
13:26:36,33.63
13:30:01,33.89
13:33:25,34.19
13:36:50,34.49
13:40:15,34.75
13:43:40,34.99
13:47:04,35.23
13:50:29,35.42
13:53:54,35.61
13:57:19,35.80
14:00:43,35.96
14:04:08,36.11
14:07:33,36.26
14:10:58,36.38
14:14:22,36.50
14:17:47,36.60
14:21:12,36.71
14:24:37,36.79
14:28:02,36.86
14:31:27,36.76
14:34:51,36.48
14:38:16,36.00
14:41:41,35.45
14:45:06,34.88
14:48:30,34.25
14:51:55,33.69
14:55:20,33.31
14:58:45,33.14
15:02:09,33.23
15:05:34,33.44
15:08:59,33.71
15:12:24,34.00
15:15:48,34.30
15:19:13,34.58
15:22:38,34.81
15:26:03,35.06
15:29:27,35.27
15:32:52,35.48
15:36:17,35.66
15:39:42,35.85
15:43:06,36.00
15:46:31,36.14
15:49:56,36.30
15:53:21,36.41
15:56:45,36.54
16:00:10,36.64
16:03:35,36.73
16:07:00,36.80
16:10:24,36.64
16:13:49,36.27
16:17:14,35.77
16:20:39,35.19
16:24:03,34.61
16:27:28,34.00
16:30:53,33.48
16:34:18,33.17
16:37:42,33.08
16:41:07,33.21
16:44:32,33.45
16:47:57,33.75
16:51:21,34.06
16:54:46,34.31
16:58:11,34.60
17:01:36,34.85
17:05:01,35.08
17:08:25,35.29
17:11:50,35.49
17:15:15,35.66
17:18:40,35.83
17:22:04,35.99
17:25:29,36.13
17:28:54,36.26
17:32:19,36.39
17:35:43,36.50
17:39:08,36.60
17:42:33,36.69
17:45:58,36.77
17:49:22,36.86
17:52:47,36.95
17:56:12,37.01
17:59:37,37.06
18:03:01,37.06
18:06:26,36.92
18:09:51,36.61
18:13:16,35.84
18:16:40,35.25
18:20:05,34.70
18:23:30,34.14
18:26:55,33.67
18:30:19,33.42
18:33:44,33.40
18:37:09,33.59
18:40:34,33.81
18:43:58,34.08
18:47:23,34.34
18:50:48,34.61
18:54:13,34.84
18:57:38,35.08
19:01:02,35.29
19:04:27,35.49
19:07:52,35.65
19:11:17,35.83
19:14:41,35.95
19:18:06,36.10
19:21:31,36.24
19:24:56,36.35
19:28:20,36.48
19:31:45,36.58
19:35:10,36.66
19:38:35,36.74
19:41:59,36.83
19:45:24,36.89
19:48:49,36.96
19:52:14,37.04
19:55:38,37.09
19:59:03,37.13
20:02:28,37.20
20:05:53,37.26
20:09:18,37.31
20:12:42,37.38
20:16:07,37.25
20:19:32,36.98
20:22:57,36.48
20:26:21,35.91
20:29:46,35.31
20:33:11,34.70
20:36:36,34.20
20:40:00,33.89
20:43:25,33.83
20:46:50,33.94
20:50:15,34.15
20:53:39,34.40
20:57:04,34.64
21:00:29,34.89
21:03:54,35.10
21:07:19,35.31
21:10:44,35.51
21:14:08,35.69
21:17:33,35.86
21:20:58,36.01
21:24:23,36.15
21:27:47,36.29
21:31:12,36.40
21:34:37,36.52
21:38:02,36.63
21:41:26,36.73
21:44:51,36.83
21:48:16,36.90
21:51:41,36.98
21:55:05,37.05
21:58:30,37.11
22:01:55,37.17
22:05:20,37.21
22:08:44,37.25
22:12:09,37.31
22:15:34,37.29
22:18:59,37.08
22:22:24,36.66
22:25:48,36.11
22:29:13,35.50
22:32:38,34.88
22:36:03,34.29
22:39:27,33.88
22:42:52,33.71
22:46:17,33.76
22:49:42,33.95
22:53:06,34.19
22:56:31,34.44
22:59:56,34.69
23:03:21,34.92
23:06:45,35.16
23:10:10,35.38
23:13:35,35.58
23:17:00,35.74
23:20:24,35.92
23:23:49,36.08
23:27:14,36.24
23:30:39,36.36
23:34:03,36.48
23:37:28,36.59
23:40:53,36.70
23:44:18,36.79
23:47:42,36.89
23:51:07,36.98
23:54:32,37.04
23:57:57,37.10