00:01:17,34.31
00:04:42,34.38
00:08:06,34.44
00:11:31,34.46
00:14:56,34.50
00:18:21,34.56
00:21:45,34.61
00:25:10,34.63
00:28:35,34.64
00:31:59,34.35
00:35:24,33.95
00:38:49,33.48
00:42:14,32.96
00:45:38,32.48
00:49:03,32.04
00:52:28,31.76
00:55:53,31.79
00:59:17,31.93
01:02:35,32.08
01:06:00,32.27
01:09:25,32.46
01:12:50,32.64
01:16:15,32.81
01:19:39,32.99
01:23:04,33.15
01:26:29,33.27
01:29:54,33.41
01:33:18,33.54
01:36:43,33.64
01:40:08,33.75
01:43:32,33.85
01:46:57,33.91
01:50:22,34.01
01:53:47,34.06
01:57:12,33.92
02:00:36,33.54
02:04:01,33.09
02:07:26,32.63
02:10:51,32.20
02:14:16,31.76
02:17:40,31.32
02:21:05,31.19
02:24:30,31.31
02:27:55,31.46
02:31:19,31.66
02:34:44,31.88
02:38:09,32.09
02:41:34,32.29
02:44:58,32.49
02:48:23,32.66
02:51:48,32.84
02:55:13,33.00
02:58:37,33.16
03:02:02,33.30
03:05:27,33.45
03:08:52,33.56
03:12:17,33.66
03:15:42,33.76
03:19:06,33.86
03:22:31,33.95
03:25:56,34.02
03:29:21,34.11
03:32:46,34.17
03:36:11,34.10
03:39:35,33.73
03:43:00,33.30
03:46:25,32.83
03:49:50,32.38
03:53:14,31.94
03:56:39,31.50
04:00:04,31.23
04:03:29,31.30
04:06:53,31.45
04:10:18,31.60
04:13:43,31.85
04:17:08,32.06
04:20:32,32.27
04:23:57,32.45
04:27:22,32.64
04:30:47,32.80
04:34:12,32.96
04:37:36,33.11
04:41:01,33.25
04:44:26,33.35
04:47:51,33.49
04:51:15,33.60
04:54:40,33.71
04:58:05,33.80
05:01:30,33.90
05:04:54,33.98
05:08:19,34.05
05:11:44,34.13
05:15:09,34.20
05:18:33,34.26
05:21:58,34.31
05:25:23,34.35
05:28:48,34.40
05:32:12,34.44
05:35:37,34.50
05:39:02,34.49
05:42:27,34.31
05:45:51,34.00
05:49:16,33.50
05:52:41,32.88
05:56:06,32.33
05:59:30,31.82
06:02:55,31.50
06:06:20,31.50
06:09:45,31.63
06:13:10,31.79
06:16:35,32.00
06:19:59,32.20
06:23:24,32.38
06:26:49,32.56
06:30:14,32.71
06:33:38,32.89
06:37:03,33.05
06:40:28,33.17
06:43:53,33.31
06:47:17,33.44
06:50:42,33.55
06:54:07,33.66
06:57:32,33.77
07:00:57,33.86
07:04:21,33.95
07:07:46,34.04
07:11:11,34.10
07:14:36,34.16
07:18:00,34.20
07:21:25,34.29
07:24:50,34.33
07:28:15,34.38
07:31:39,34.33
07:35:04,33.98
07:38:29,33.54
07:41:54,33.05
07:45:19,32.56
07:48:43,32.14
07:52:08,31.69
07:55:33,31.29
07:58:58,31.24
08:02:22,31.35
08:05:47,31.52
08:09:12,31.73
08:12:37,31.95
08:16:02,32.16
08:19:27,32.34
08:22:51,32.52
08:26:16,32.71
08:29:41,32.88
08:33:06,33.02
08:36:30,33.17
08:39:55,33.31
08:43:20,33.44
08:46:45,33.55
08:50:10,33.66
08:53:34,33.76
08:56:59,33.86
09:00:24,33.94
09:03:48,34.02
09:07:13,34.11
09:10:38,34.16
09:14:03,33.99
09:17:27,33.60
09:20:52,33.15
09:24:17,32.70
09:27:42,32.24
09:31:06,31.79
09:34:31,31.36
09:37:56,31.07
09:41:21,31.14
09:44:46,31.29
09:48:10,31.48
09:51:35,31.70
09:55:00,31.90
09:58:24,32.13
10:01:49,32.31
10:05:14,32.54
10:08:39,32.73
10:12:03,32.89
10:15:28,33.02
10:18:53,33.17
10:22:18,33.31
10:25:43,33.41
10:29:07,33.52
10:32:32,33.63
10:35:57,33.73
10:39:22,33.83
10:42:46,33.91
10:46:11,33.99
10:49:36,34.08
10:53:01,34.14
10:56:25,34.20
10:59:50,34.19
11:03:15,34.02
11:06:40,33.71
11:10:04,33.14
11:13:29,32.56
11:16:54,32.02
11:20:19,31.51
11:23:43,31.14
11:27:08,31.07
11:30:33,31.20
11:33:58,31.38
11:37:22,31.59
11:40:47,31.81
11:44:12,32.02
11:47:37,32.23
11:51:01,32.42
11:54:26,32.60
11:57:51,32.77
12:01:16,32.94
12:04:40,33.09
12:08:05,33.23
12:11:30,33.35
12:14:55,33.45
12:18:20,33.58
12:21:44,33.66
12:25:09,33.76
12:28:34,33.84
12:31:59,33.92
12:35:24,34.00
12:38:49,34.08
12:42:13,34.14
12:45:39,34.11
12:49:03,33.77
12:52:28,33.34
12:55:53,32.89
12:59:18,32.44
13:02:42,31.99
13:06:07,31.55
13:09:32,31.19
13:12:57,31.09
13:16:21,31.23
13:19:46,31.40
13:23:11,31.60
13:26:36,31.80
13:30:01,32.02
13:33:25,32.24
13:36:50,32.42
13:40:15,32.61
13:43:40,32.80
13:47:04,32.96
13:50:29,33.13
13:53:54,33.26
13:57:19,33.39
14:00:43,33.51
14:04:08,33.61
14:07:33,33.73
14:10:58,33.81
14:14:22,33.91
14:17:47,33.98
14:21:12,34.05
14:24:37,34.13
14:28:02,34.19
14:31:27,33.99
14:34:51,33.59
14:38:16,33.14
14:41:41,32.67
14:45:06,32.24
14:48:30,31.79
14:51:55,31.39
14:55:20,31.25
14:58:45,31.32
15:02:09,31.49
15:05:34,31.70
15:08:59,31.89
15:12:24,32.09
15:15:48,32.30
15:19:13,32.48
15:22:38,32.67
15:26:03,32.84
15:29:27,33.00
15:32:52,33.16
15:36:17,33.27
15:39:42,33.42
15:43:06,33.55
15:46:31,33.65
15:49:56,33.76
15:53:21,33.85
15:56:45,33.94
16:00:10,34.02
16:03:35,34.10
16:07:00,34.10
16:10:24,33.83
16:13:49,33.40
16:17:14,32.94
16:20:39,32.49
16:24:03,32.04
16:27:28,31.60
16:30:53,31.25
16:34:18,31.21
16:37:42,31.35
16:41:07,31.50
16:44:32,31.71
16:47:57,31.93
16:51:21,32.14
16:54:46,32.33
16:58:11,32.54
17:01:36,32.70
17:05:00,32.88
17:08:25,33.01
17:11:50,33.16
17:15:15,33.29
17:18:40,33.41
17:22:04,33.52
17:25:29,33.63
17:28:54,33.75
17:32:19,33.84
17:35:43,33.90
17:39:08,34.00
17:42:33,34.08
17:45:58,34.14
17:49:22,34.20
17:52:47,34.25
17:56:12,34.31
17:59:37,34.35
18:03:01,34.38
18:06:26,34.30
18:09:51,34.01
18:13:16,33.60
18:16:40,32.96
18:20:05,32.40
18:23:30,31.86
18:26:55,31.52
18:30:19,31.54
18:33:44,31.65
18:37:09,31.82
18:40:34,32.00
18:43:58,32.21
18:47:23,32.36
18:50:48,32.56
18:54:13,32.73
18:57:38,32.89
19:01:02,33.04
19:04:27,33.17
19:07:52,33.31
19:11:17,33.42
19:14:41,33.52
19:18:06,33.63
19:21:31,33.74
19:24:56,33.84
19:28:20,33.91
19:31:45,33.99
19:35:10,34.06
19:38:35,34.11
19:41:59,34.17
19:45:24,34.21
19:48:49,34.27
19:52:14,34.31
19:55:38,34.36
19:59:03,34.40
20:02:28,34.45
20:05:53,34.52
20:09:18,34.58
20:12:42,34.63
20:16:07,34.45
20:19:32,34.02
20:22:57,33.59
20:26:21,33.15
20:29:46,32.71
20:33:11,32.29
20:36:36,31.96
20:40:00,31.95
20:43:25,32.06
20:46:50,32.20
20:50:15,32.38
20:53:39,32.54
20:57:04,32.71
21:00:29,32.86
21:03:54,33.01
21:07:19,33.15
21:10:43,33.27
21:14:08,33.40
21:17:33,33.54
21:20:58,33.61
21:24:23,33.73
21:27:47,33.83
21:31:12,33.91
21:34:37,34.00
21:38:02,34.08
21:41:26,34.15
21:44:51,34.21
21:48:16,34.27
21:51:41,34.33
21:55:05,34.39
21:58:30,34.42
22:01:55,34.48
22:05:20,34.50
22:08:44,34.55
22:12:09,34.58
22:15:34,34.54
22:18:59,34.20
22:22:23,33.74
22:25:48,33.26
22:29:13,32.79
22:32:38,32.31
22:36:03,31.89
22:39:27,31.73
22:42:52,31.81
22:46:17,31.94
22:49:42,32.10
22:53:06,32.27
22:56:31,32.46
22:59:56,32.63
23:03:21,32.80
23:06:45,32.96
23:10:10,33.11
23:13:35,33.27
23:17:00,33.39
23:20:24,33.52
23:23:49,33.64
23:27:14,33.75
23:30:39,33.85
23:34:03,33.95
23:37:28,34.02
23:40:53,34.10
23:44:18,34.17
23:47:42,34.25
23:51:07,34.31
23:54:32,34.36
23:57:57,34.40