00:01:17,2.19
00:04:42,2.19
00:08:06,2.24
00:11:31,2.31
00:14:56,2.34
00:18:21,2.39
00:21:45,2.41
00:25:10,2.44
00:28:35,2.50
00:31:59,2.56
00:35:24,2.59
00:38:49,2.60
00:42:14,2.66
00:45:38,2.66
00:49:03,2.81
00:52:28,2.92
00:55:53,2.91
00:59:18,2.99
01:02:36,3.05
01:06:00,3.00
01:09:25,3.05
01:12:50,3.10
01:16:15,3.14
01:19:39,3.17
01:23:04,3.20
01:26:29,3.25
01:29:54,3.25
01:33:18,3.31
01:36:43,3.38
01:40:08,3.46
01:43:32,3.50
01:46:57,3.56
01:50:22,3.69
01:53:47,3.75
01:57:12,3.81
02:00:36,3.83
02:04:01,3.86
02:07:26,3.88
02:10:51,3.81
02:14:16,3.83
02:17:40,3.77
02:21:05,3.75
02:24:30,3.67
02:27:55,3.69
02:31:19,3.63
02:34:44,3.63
02:38:09,3.60
02:41:34,3.54
02:44:59,3.46
02:48:23,3.46
02:51:48,3.44
02:55:13,3.35
02:58:37,3.31
03:02:02,3.21
03:05:27,3.23
03:08:52,3.19
03:12:17,3.15
03:15:42,3.09
03:19:06,3.01
03:22:31,2.98
03:25:56,2.94
03:29:21,2.94
03:32:46,2.94
03:36:11,2.96
03:39:35,3.00
03:43:00,3.00
03:46:25,3.00
03:49:50,2.96
03:53:14,2.92
03:56:39,2.88
04:00:04,2.89
04:03:29,2.81
04:06:53,2.79
04:10:18,2.74
04:13:43,2.73
04:17:08,2.70
04:20:33,2.65
04:23:57,2.63
04:27:22,2.56
04:30:47,2.59
04:34:12,2.58
04:37:36,2.46
04:41:01,2.49
04:44:26,2.44
04:47:51,2.46
04:51:15,2.40
04:54:40,2.36
04:58:05,2.35
05:01:30,2.33
05:04:54,2.27
05:08:19,2.27
05:11:44,2.23
05:15:09,2.16
05:18:33,2.10
05:21:58,2.02
05:25:23,1.88
05:28:48,1.77
05:32:12,1.52
05:35:37,1.46
05:39:02,1.44
05:42:27,1.49
05:45:51,1.63
05:49:16,1.80
05:52:41,1.88
05:56:06,2.00
05:59:30,2.10
06:02:55,2.21
06:06:20,2.24
06:09:45,2.27
06:13:10,2.46
06:16:35,2.56
06:19:59,2.60
06:23:24,2.69
06:26:49,2.76
06:30:14,2.85
06:33:38,2.92
06:37:03,3.04
06:40:28,3.15
06:43:53,3.24
06:47:17,3.33
06:50:42,3.42
06:54:07,3.44
06:57:32,3.50
07:00:57,3.50
07:04:21,3.51
07:07:46,3.49
07:11:11,3.48
07:14:36,3.50
07:18:00,3.54
07:21:25,3.55
07:24:50,3.54
07:28:15,3.56
07:31:39,3.58
07:35:04,3.60
07:38:29,3.63
07:41:54,3.63
07:45:19,3.63
07:48:43,3.59
07:52:08,3.59
07:55:33,3.66
07:58:58,3.64
08:02:22,3.69
08:05:47,3.71
08:09:12,3.75
08:12:37,3.74
08:16:02,3.75
08:19:27,3.74
08:22:51,3.75
08:26:16,3.74
08:29:41,3.70
08:33:06,3.66
08:36:31,3.59
08:39:55,3.51
08:43:20,3.44
08:46:45,3.39
08:50:10,3.38
08:53:34,3.36
08:56:59,3.35
09:00:24,3.23
09:03:48,3.19
09:07:13,3.24
09:10:38,3.20
09:14:03,3.21
09:17:28,3.24
09:20:52,3.25
09:24:17,3.29
09:27:42,3.33
09:31:07,3.38
09:34:31,3.39
09:37:56,3.36
09:41:21,3.33
09:44:46,3.38
09:48:10,3.42
09:51:35,3.46
09:55:00,3.49
09:58:24,3.49
10:01:49,3.50
10:05:14,3.50
10:08:39,3.44
10:12:04,3.45
10:15:28,3.46
10:18:53,3.42
10:22:18,3.45
10:25:43,3.65
10:29:07,3.91
10:32:32,3.94
10:35:57,3.91
10:39:22,3.95
10:42:46,3.95
10:46:11,3.89
10:49:36,3.86
10:53:01,3.86
10:56:25,3.88
10:59:50,3.95
11:03:15,4.00
11:06:40,3.94
11:10:04,3.88
11:13:29,3.85
11:16:54,3.86
11:20:19,3.99
11:23:43,4.04
11:27:08,4.04
11:30:33,4.03
11:33:58,4.01
11:37:22,4.01
11:40:47,3.99
11:44:12,3.95
11:47:37,4.03
11:51:01,4.08
11:54:26,3.99
11:57:51,4.00
12:01:16,4.09
12:04:40,4.17
12:08:05,4.22
12:11:30,4.30
12:14:55,4.51
12:18:20,4.65
12:21:44,4.59
12:25:09,4.61
12:28:34,4.92
12:31:59,4.80
12:35:24,5.01
12:38:49,4.83
12:42:13,4.74
12:45:39,4.76
12:49:03,4.65
12:52:28,4.61
12:55:53,4.61
12:59:18,4.72
13:02:42,4.61
13:06:07,4.59
13:09:32,4.59
13:12:57,4.79
13:16:21,5.30
13:19:46,5.76
13:23:11,5.61
13:26:36,5.04
13:30:01,4.96
13:33:25,5.26
13:36:50,5.58
13:40:15,5.79
13:43:40,6.22
13:47:04,5.65
13:50:29,5.30
13:53:54,5.24
13:57:19,5.40
14:00:43,6.13
14:04:08,5.44
14:07:33,5.06
14:10:58,5.05
14:14:22,4.92
14:17:47,4.78
14:21:12,4.71
14:24:37,4.64
14:28:02,4.58
14:31:27,4.56
14:34:51,4.56
14:38:16,4.50
14:41:41,4.53
14:45:06,4.47
14:48:30,4.39
14:51:55,4.33
14:55:20,4.33
14:58:45,4.24
15:02:09,4.13
15:05:34,4.06
15:08:59,4.05
15:12:24,4.01
15:15:48,3.96
15:19:13,3.92
15:22:38,3.94
15:26:03,3.99
15:29:27,4.03
15:32:52,4.05
15:36:17,4.10
15:39:42,4.08
15:43:06,4.08
15:46:31,4.03
15:49:56,3.90
15:53:21,3.85
15:56:45,3.73
16:00:10,3.63
16:03:35,3.60
16:07:00,3.56
16:10:24,3.49
16:13:49,3.40
16:17:14,3.35
16:20:39,3.31
16:24:03,3.30
16:27:28,3.31
16:30:53,3.36
16:34:18,3.46
16:37:42,3.40
16:41:07,3.39
16:44:32,3.30
16:47:57,3.24
16:51:21,3.34
16:54:46,3.27
16:58:11,3.26
17:01:36,3.20
17:05:01,3.15
17:08:25,3.10
17:11:50,3.13
17:15:15,3.06
17:18:40,3.08
17:22:04,3.10
17:25:29,3.16
17:28:54,3.27
17:32:19,3.31
17:35:43,3.35
17:39:08,3.26
17:42:33,3.26
17:45:58,3.26
17:49:22,3.24
17:52:47,3.33
17:56:12,3.33
17:59:37,3.31
18:03:01,3.26
18:06:26,3.27
18:09:51,3.24
18:13:16,3.21
18:16:40,3.13
18:20:05,3.06
18:23:30,3.00
18:26:55,2.99
18:30:19,2.92
18:33:44,2.91
18:37:09,2.86
18:40:34,2.81
18:43:58,2.90
18:47:23,2.90
18:50:48,2.81
18:54:13,2.86
18:57:38,2.86
19:01:02,2.88
19:04:27,2.80
19:07:52,2.80
19:11:17,2.75
19:14:41,2.80
19:18:06,2.81
19:21:31,2.77
19:24:56,2.67
19:28:20,2.66
19:31:45,2.64
19:35:10,2.60
19:38:35,2.63
19:41:59,2.56
19:45:24,2.50
19:48:49,2.44
19:52:14,2.36
19:55:38,2.39
19:59:03,2.46
20:02:28,2.45
20:05:53,2.54
20:09:18,2.49
20:12:42,2.51
20:16:07,2.56
20:19:32,2.49
20:22:57,2.41
20:26:21,2.44
20:29:46,2.49
20:33:11,2.45
20:36:36,2.45
20:40:00,2.48
20:43:25,2.49
20:46:50,2.46
20:50:15,2.48
20:53:39,2.49
20:57:04,2.56
21:00:29,2.60
21:03:54,2.63
21:07:19,2.70
21:10:43,2.77
21:14:08,2.81
21:17:33,2.84
21:20:58,2.86
21:24:23,2.88
21:27:47,2.90
21:31:12,2.91
21:34:37,2.94
21:38:02,2.94
21:41:26,2.92
21:44:51,2.95
21:48:16,2.95
21:51:41,2.99
21:55:05,3.06
21:58:30,3.02
22:01:55,3.11
22:05:20,3.16
22:08:44,3.15
22:12:09,3.20
22:15:34,3.23
22:18:59,3.21
22:22:24,3.25
22:25:48,3.26
22:29:13,3.31
22:32:38,3.25
22:36:03,3.27
22:39:27,3.30
22:42:52,3.34
22:46:17,3.39
22:49:42,3.41
22:53:06,3.44
22:56:31,3.44
22:59:56,3.35
23:03:21,3.33
23:06:45,3.27
23:10:10,3.23
23:13:35,3.19
23:17:00,3.15
23:20:24,3.15
23:23:49,3.17
23:27:14,3.16
23:30:39,3.15
23:34:03,3.13
23:37:28,3.16
23:40:53,3.19
23:44:18,3.19
23:47:42,3.23
23:51:07,3.23
23:54:32,3.20
23:57:57,3.20