00:01:17,2.41
00:04:42,2.40
00:08:06,2.45
00:11:31,2.48
00:14:56,2.56
00:18:21,2.59
00:21:45,2.58
00:25:10,2.67
00:28:35,2.73
00:31:59,2.69
00:35:24,2.76
00:38:49,2.74
00:42:14,2.83
00:45:38,2.89
00:49:03,2.99
00:52:28,3.05
00:55:53,3.01
00:59:17,3.15
01:02:35,3.15
01:06:00,3.24
01:09:25,3.21
01:12:50,3.25
01:16:15,3.29
01:19:39,3.35
01:23:04,3.38
01:26:29,3.41
01:29:54,3.41
01:33:18,3.45
01:36:43,3.51
01:40:08,3.56
01:43:32,3.63
01:46:57,3.64
01:50:22,3.71
01:53:47,3.83
01:57:12,3.88
02:00:36,3.90
02:04:01,3.95
02:07:26,3.95
02:10:51,3.99
02:14:16,3.92
02:17:40,3.86
02:21:05,3.77
02:24:30,3.81
02:27:55,3.75
02:31:19,3.71
02:34:44,3.65
02:38:09,3.64
02:41:34,3.64
02:44:59,3.58
02:48:23,3.55
02:51:48,3.50
02:55:13,3.48
02:58:37,3.42
03:02:02,3.39
03:05:27,3.42
03:08:52,3.38
03:12:17,3.35
03:15:42,3.26
03:19:06,3.15
03:22:31,3.14
03:25:56,3.06
03:29:21,3.06
03:32:46,3.14
03:36:11,3.16
03:39:35,3.11
03:43:00,3.09
03:46:25,3.14
03:49:50,3.08
03:53:14,3.09
03:56:39,3.08
04:00:04,3.10
04:03:29,3.02
04:06:53,2.94
04:10:18,2.89
04:13:43,2.94
04:17:08,2.90
04:20:33,2.83
04:23:57,2.80
04:27:22,2.71
04:30:47,2.69
04:34:12,2.71
04:37:36,2.61
04:41:01,2.60
04:44:26,2.63
04:47:51,2.59
04:51:15,2.58
04:54:40,2.54
04:58:05,2.50
05:01:30,2.44
05:04:54,2.40
05:08:19,2.40
05:11:44,2.45
05:15:09,2.39
05:18:33,2.31
05:21:58,2.21
05:25:23,2.02
05:28:48,1.98
05:32:12,1.70
05:35:37,1.61
05:39:02,1.69
05:42:27,1.79
05:45:51,1.86
05:49:16,1.90
05:52:41,1.95
05:56:06,2.19
05:59:30,2.23
06:02:55,2.35
06:06:20,2.31
06:09:45,2.39
06:13:10,2.45
06:16:35,2.54
06:19:59,2.61
06:23:24,2.69
06:26:49,2.75
06:30:14,2.90
06:33:38,2.92
06:37:03,2.98
06:40:28,3.11
06:43:53,3.23
06:47:17,3.33
06:50:42,3.38
06:54:07,3.44
06:57:32,3.46
07:00:57,3.45
07:04:21,3.50
07:07:46,3.51
07:11:11,3.55
07:14:36,3.56
07:18:00,3.56
07:21:25,3.56
07:24:50,3.58
07:28:15,3.58
07:31:39,3.60
07:35:04,3.64
07:38:29,3.67
07:41:54,3.67
07:45:19,3.69
07:48:43,3.69
07:52:08,3.66
07:55:33,3.69
07:58:58,3.70
08:02:22,3.73
08:05:47,3.75
08:09:12,3.75
08:12:37,3.76
08:16:02,3.81
08:19:27,3.80
08:22:51,3.76
08:26:16,3.75
08:29:41,3.75
08:33:06,3.69
08:36:30,3.66
08:39:55,3.58
08:43:20,3.46
08:46:45,3.41
08:50:10,3.44
08:53:34,3.39
08:56:59,3.38
09:00:24,3.30
09:03:48,3.20
09:07:13,3.24
09:10:38,3.24
09:14:03,3.26
09:17:28,3.27
09:20:52,3.33
09:24:17,3.31
09:27:42,3.35
09:31:07,3.38
09:34:31,3.38
09:37:56,3.34
09:41:21,3.25
09:44:46,3.24
09:48:10,3.25
09:51:35,3.35
09:55:00,3.38
09:58:24,3.38
10:01:49,3.45
10:05:14,3.51
10:08:39,3.42
10:12:03,3.38
10:15:28,3.35
10:18:53,3.30
10:22:18,3.38
10:25:43,3.48
10:29:07,3.59
10:32:32,3.73
10:35:57,3.75
10:39:22,3.79
10:42:46,3.84
10:46:11,3.88
10:49:36,3.88
10:53:01,3.91
10:56:25,3.90
10:59:50,3.88
11:03:15,3.91
11:06:40,3.89
11:10:04,3.84
11:13:29,3.80
11:16:54,3.71
11:20:19,3.76
11:23:43,3.86
11:27:08,3.92
11:30:33,3.89
11:33:58,3.81
11:37:22,3.83
11:40:47,3.81
11:44:12,3.76
11:47:37,3.80
11:51:01,3.88
11:54:26,3.77
11:57:51,3.76
12:01:16,3.77
12:04:40,3.80
12:08:05,3.77
12:11:30,3.89
12:14:55,4.03
12:18:20,4.10
12:21:44,4.13
12:25:09,4.14
12:28:34,4.25
12:31:59,4.31
12:35:24,4.36
12:38:49,4.25
12:42:13,4.31
12:45:39,4.42
12:49:03,4.45
12:52:28,4.49
12:55:53,4.53
12:59:18,4.50
13:02:42,4.44
13:06:07,4.42
13:09:32,4.45
13:12:57,4.50
13:16:21,4.64
13:19:46,4.60
13:23:11,4.51
13:26:36,4.44
13:30:01,4.49
13:33:25,4.50
13:36:50,4.39
13:40:15,4.39
13:43:40,4.42
13:47:04,4.49
13:50:29,4.56
13:53:54,4.67
13:57:19,4.76
14:00:43,4.81
14:04:08,4.72
14:07:33,4.66
14:10:58,4.59
14:14:22,4.60
14:17:47,4.50
14:21:12,4.44
14:24:37,4.47
14:28:02,4.51
14:31:27,4.47
14:34:51,4.49
14:38:16,4.46
14:41:41,4.40
14:45:06,4.31
14:48:30,4.30
14:51:55,4.24
14:55:20,4.16
14:58:45,4.06
15:02:09,4.00
15:05:34,3.99
15:08:59,3.92
15:12:24,3.90
15:15:48,3.83
15:19:13,3.80
15:22:38,3.85
15:26:03,3.86
15:29:27,3.88
15:32:52,3.92
15:36:17,3.94
15:39:42,3.98
15:43:06,4.04
15:46:31,3.98
15:49:56,3.94
15:53:21,3.81
15:56:45,3.59
16:00:10,3.51
16:03:35,3.45
16:07:00,3.35
16:10:24,3.26
16:13:49,3.25
16:17:14,3.15
16:20:39,3.13
16:24:03,3.17
16:27:28,3.16
16:30:53,3.17
16:34:18,3.30
16:37:42,3.27
16:41:07,3.20
16:44:32,3.15
16:47:57,3.06
16:51:21,3.08
16:54:46,3.05
16:58:11,2.99
17:01:36,2.99
17:05:01,2.98
17:08:25,2.92
17:11:50,2.89
17:15:15,2.79
17:18:40,2.79
17:22:04,2.80
17:25:29,2.91
17:28:54,2.99
17:32:19,3.06
17:35:43,3.08
17:39:08,3.09
17:42:33,3.10
17:45:58,3.13
17:49:22,3.09
17:52:47,3.05
17:56:12,3.15
17:59:37,3.19
18:03:01,3.10
18:06:26,3.08
18:09:51,3.06
18:13:16,3.04
18:16:40,2.94
18:20:05,2.84
18:23:30,2.76
18:26:55,2.75
18:30:19,2.69
18:33:44,2.70
18:37:09,2.67
18:40:34,2.60
18:43:58,2.58
18:47:23,2.69
18:50:48,2.70
18:54:13,2.64
18:57:38,2.60
19:01:02,2.73
19:04:27,2.69
19:07:52,2.64
19:11:17,2.56
19:14:41,2.60
19:18:06,2.59
19:21:31,2.54
19:24:56,2.50
19:28:20,2.44
19:31:45,2.35
19:35:10,2.36
19:38:35,2.40
19:41:59,2.33
19:45:24,2.26
19:48:49,2.34
19:52:14,2.34
19:55:38,2.23
19:59:03,2.21
20:02:28,2.17
20:05:53,2.19
20:09:18,2.14
20:12:42,2.19
20:16:07,2.27
20:19:32,2.24
20:22:57,2.19
20:26:21,2.20
20:29:46,2.17
20:33:11,2.14
20:36:36,2.20
20:40:00,2.23
20:43:25,2.17
20:46:50,2.17
20:50:15,2.24
20:53:39,2.25
20:57:04,2.33
21:00:29,2.41
21:03:54,2.46
21:07:19,2.46
21:10:43,2.49
21:14:08,2.50
21:17:33,2.64
21:20:58,2.66
21:24:23,2.67
21:27:47,2.66
21:31:12,2.63
21:34:37,2.69
21:38:02,2.75
21:41:26,2.80
21:44:51,2.77
21:48:16,2.84
21:51:41,2.77
21:55:05,2.83
21:58:30,2.86
22:01:55,2.94
22:05:20,2.96
22:08:44,2.98
22:12:09,3.00
22:15:34,2.99
22:18:59,3.01
22:22:24,3.08
22:25:48,3.11
22:29:13,3.19
22:32:38,3.17
22:36:03,3.15
22:39:27,3.20
22:42:52,3.26
22:46:17,3.27
22:49:42,3.29
22:53:06,3.33
22:56:31,3.33
22:59:56,3.33
23:03:21,3.31
23:06:45,3.26
23:10:10,3.25
23:13:35,3.23
23:17:00,3.16
23:20:24,3.15
23:23:49,3.15
23:27:14,3.16
23:30:39,3.16
23:34:03,3.19
23:37:28,3.19
23:40:53,3.29
23:44:18,3.21
23:47:42,3.20
23:51:07,3.27
23:54:32,3.23
23:57:57,3.27