00:00:48,33.08
00:04:13,33.13
00:07:38,33.35
00:11:03,33.63
00:14:27,33.94
00:17:52,34.23
00:21:17,34.50
00:24:42,34.76
00:28:07,35.02
00:31:31,35.26
00:34:56,35.46
00:38:21,35.67
00:41:46,35.86
00:45:10,36.02
00:48:35,36.19
00:52:00,36.34
00:55:25,36.45
00:58:49,36.59
01:02:14,36.69
01:05:39,36.80
01:09:04,36.90
01:12:28,36.85
01:15:53,36.63
01:19:18,36.17
01:22:43,35.63
01:26:07,35.06
01:29:32,34.44
01:32:57,33.86
01:36:22,33.41
01:39:46,33.21
01:43:11,33.24
01:46:36,33.44
01:50:01,33.71
01:53:25,34.00
01:56:50,34.30
02:00:15,34.56
02:03:40,34.83
02:07:04,35.08
02:10:29,35.30
02:13:54,35.50
02:17:19,35.70
02:20:43,35.86
02:24:08,36.05
02:27:33,36.19
02:30:58,36.33
02:34:22,36.46
02:37:47,36.58
02:41:12,36.69
02:44:37,36.79
02:48:01,36.88
02:51:26,36.79
02:54:51,36.59
02:58:16,35.91
03:01:40,35.29
03:05:05,34.76
03:08:30,34.23
03:11:55,33.66
03:15:20,33.20
03:18:44,32.94
03:22:09,32.92
03:25:34,33.11
03:28:59,33.39
03:32:23,33.69
03:35:48,34.00
03:39:13,34.31
03:42:38,34.58
03:46:02,34.84
03:49:27,35.09
03:52:52,35.29
03:56:17,35.51
03:59:41,35.69
04:03:06,35.86
04:06:31,36.01
04:09:56,36.17
04:13:20,36.30
04:16:45,36.42
04:20:10,36.54
04:23:35,36.66
04:27:00,36.76
04:30:24,36.84
04:33:49,36.79
04:37:14,36.55
04:40:39,36.08
04:44:03,35.54
04:47:28,34.94
04:50:53,34.33
04:54:18,33.75
04:57:43,33.33
05:01:07,33.14
05:04:32,33.19
05:07:57,33.40
05:11:22,33.69
05:14:47,33.94
05:18:11,34.25
05:21:36,34.50
05:25:01,34.79
05:28:26,35.01
05:31:50,35.24
05:35:15,35.45
05:38:40,35.64
05:42:05,35.80
05:45:30,35.98
05:48:54,36.11
05:52:19,36.26
05:55:44,36.39
05:59:09,36.50
06:02:33,36.60
06:05:58,36.70
06:09:23,36.77
06:12:48,36.75
06:16:12,36.49
06:19:37,36.04
06:23:02,35.49
06:26:27,34.90
06:29:52,34.31
06:33:16,33.71
06:36:41,33.30
06:40:06,33.10
06:43:30,33.16
06:46:55,33.38
06:50:20,33.63
06:53:45,33.92
06:57:09,34.20
07:00:34,34.48
07:03:59,34.74
07:07:24,34.96
07:10:48,35.19
07:14:13,35.40
07:17:38,35.60
07:21:03,35.76
07:24:28,35.94
07:27:53,36.09
07:31:17,36.24
07:34:42,36.35
07:38:07,36.48
07:41:32,36.59
07:44:57,36.67
07:48:21,36.77
07:51:46,36.86
07:55:11,36.92
07:58:36,36.99
08:02:01,37.06
08:05:25,37.13
08:08:50,37.19
08:12:15,37.25
08:15:40,37.30
08:19:05,37.30
08:22:30,37.13
08:25:54,36.73
08:29:19,36.19
08:32:44,35.56
08:36:09,34.94
08:39:33,34.35
08:42:58,33.90
08:46:23,33.70
08:49:48,33.73
08:53:13,33.90
08:56:37,34.13
09:00:02,34.38
09:03:27,34.64
09:06:52,34.89
09:10:17,35.13
09:13:41,35.35
09:17:06,35.55
09:20:31,35.74
09:23:56,35.92
09:27:20,36.05
09:30:45,36.20
09:34:10,36.34
09:37:35,36.46
09:41:00,36.58
09:44:24,36.66
09:47:49,36.77
09:51:14,36.85
09:54:39,36.94
09:58:04,36.85
10:01:28,36.67
10:04:53,36.09
10:08:18,35.40
10:11:43,34.86
10:15:08,34.33
10:18:33,33.76
10:21:57,33.26
10:25:22,32.99
10:28:47,32.95
10:32:12,33.10
10:35:36,33.38
10:39:01,33.69
10:42:26,33.96
10:45:51,34.25
10:49:16,34.51
10:52:40,34.77
10:56:05,35.02
10:59:31,35.24
11:02:56,35.44
11:06:21,35.65
11:09:45,35.81
11:13:10,35.99
11:16:35,36.14
11:20:00,36.27
11:23:24,36.40
11:26:49,36.51
11:30:14,36.63
11:33:39,36.73
11:37:03,36.69
11:40:28,36.54
11:43:53,36.20
11:47:18,35.63
11:50:42,34.94
11:54:07,34.39
11:57:32,34.35
12:00:57,34.50
12:04:22,34.71
12:07:46,34.95
12:11:11,35.16
12:14:36,35.35
12:18:00,35.34
12:21:25,35.20
12:24:50,34.80
12:28:15,34.35
12:31:40,34.21
12:35:04,34.05
12:38:29,33.70
12:41:54,33.26
12:45:19,32.80
12:48:43,32.46
12:52:08,32.38
12:55:33,32.49
12:58:58,32.75
13:02:22,33.06
13:05:47,33.39
13:09:12,33.75
13:12:37,34.06
13:16:02,34.33
13:19:26,34.55
13:22:51,34.59
13:26:16,34.48
13:29:41,34.02
13:33:05,33.86
13:36:30,33.99
13:39:55,34.23
13:43:20,34.46
13:46:45,34.71
13:50:09,34.95
13:53:34,35.16
13:56:59,35.40
14:00:24,35.59
14:03:48,35.76
14:07:13,35.92
14:10:38,35.96
14:14:03,35.77
14:17:27,35.39
14:20:52,34.90
14:24:17,34.35
14:27:42,33.79
14:31:07,33.24
14:34:31,32.73
14:37:56,32.44
14:41:21,32.39
14:44:46,32.54
14:48:10,32.81
14:51:35,33.14
14:55:00,33.50
14:58:25,33.81
15:01:49,34.13
15:05:14,34.41
15:08:39,34.67
15:12:04,34.91
15:15:28,35.15
15:18:53,35.34
15:22:18,35.55
15:25:43,35.71
15:29:07,35.86
15:32:32,36.01
15:35:57,36.16
15:39:22,36.13
15:42:46,35.89
15:46:11,35.45
15:49:36,34.92
15:53:01,34.38
15:56:25,33.80
15:59:50,33.25
16:03:15,32.76
16:06:40,32.51
16:10:04,32.50
16:13:29,32.69
16:16:54,32.98
16:20:19,33.31
16:23:44,33.63
16:27:08,33.94
16:30:33,34.24
16:33:58,34.50
16:37:23,34.76
16:40:48,35.00
16:44:13,35.23
16:47:38,35.44
16:51:03,35.63
16:54:28,35.80
16:57:53,35.95
17:01:17,36.11
17:04:42,36.19
17:08:07,36.11
17:11:32,35.83
17:14:57,35.14
17:18:22,34.67
17:21:46,34.16
17:25:11,33.65
17:28:36,33.13
17:32:01,32.64
17:35:26,32.42
17:38:50,32.40
17:42:15,32.59
17:45:40,32.88
17:49:05,33.24
17:52:29,33.56
17:55:54,33.88
17:59:19,34.19
18:02:44,34.46
18:06:08,34.71
18:09:33,34.96
18:12:58,35.17
18:16:23,35.38
18:19:48,35.56
18:23:12,35.74
18:26:37,35.90
18:30:02,36.05
18:33:27,36.10
18:36:51,35.92
18:40:16,35.52
18:43:41,35.04
18:47:06,34.48
18:50:30,33.91
18:53:55,33.36
18:57:20,32.84
19:00:45,32.52
19:04:09,32.45
19:07:34,32.59
19:10:59,32.88
19:14:24,33.19
19:17:48,33.50
19:21:13,33.88
19:24:38,34.19
19:28:03,34.44
19:31:28,34.73
19:34:53,34.96
19:38:17,35.20
19:41:42,35.41
19:45:07,35.60
19:48:32,35.77
19:51:56,35.95
19:55:21,36.09
19:58:46,36.16
20:02:11,36.01
20:05:35,35.66
20:09:00,35.16
20:12:25,34.63
20:15:50,34.05
20:19:14,33.49
20:22:39,32.96
20:26:04,32.51
20:29:29,32.34
20:32:54,32.42
20:36:19,32.63
20:39:43,32.98
20:43:08,33.31
20:46:33,33.63
20:49:58,33.95
20:53:22,34.25
20:56:47,34.55
21:00:12,34.79
21:03:37,35.04
21:07:02,35.26
21:10:26,35.46
21:13:51,35.65
21:17:16,35.83
21:20:41,35.99
21:24:05,36.15
21:27:30,36.24
21:30:55,36.10
21:34:20,35.75
21:37:44,35.27
21:41:09,34.73
21:44:34,34.15
21:47:59,33.59
21:51:23,33.04
21:54:48,32.60
21:58:13,32.40
22:01:38,32.42
22:05:03,32.64
22:08:27,32.98
22:11:52,33.31
22:15:17,33.63
22:18:42,33.95
22:22:06,34.25
22:25:31,34.56
22:28:56,34.83
22:32:21,35.06
22:35:46,35.29
22:39:10,35.49
22:42:35,35.66
22:46:00,35.84
22:49:25,36.00
22:52:49,36.15
22:56:14,36.11
22:59:39,35.88
23:03:04,35.45
23:06:29,34.94
23:09:53,34.39
23:13:18,33.83
23:16:43,33.26
23:20:08,32.76
23:23:33,32.55
23:26:57,32.51
23:30:22,32.70
23:33:47,33.00
23:37:12,33.31
23:40:36,33.64
23:44:01,33.99
23:47:26,34.30
23:50:51,34.56
23:54:16,34.83
23:57:40,35.08