00:00:48,31.30
00:04:13,31.44
00:07:38,31.65
00:11:03,31.86
00:14:27,32.08
00:17:52,32.29
00:21:17,32.50
00:24:42,32.69
00:28:06,32.86
00:31:31,33.01
00:34:56,33.19
00:38:21,33.34
00:41:45,33.49
00:45:10,33.60
00:48:35,33.73
00:52:00,33.84
00:55:25,33.92
00:58:49,34.02
01:02:14,34.10
01:05:39,34.20
01:09:04,34.25
01:12:28,34.15
01:15:53,33.79
01:19:18,33.33
01:22:43,32.88
01:26:07,32.41
01:29:32,31.96
01:32:57,31.54
01:36:22,31.30
01:39:46,31.35
01:43:11,31.50
01:46:36,31.69
01:50:01,31.91
01:53:25,32.11
01:56:50,32.34
02:00:15,32.51
02:03:40,32.73
02:07:04,32.89
02:10:29,33.05
02:13:54,33.20
02:17:19,33.34
02:20:43,33.46
02:24:08,33.59
02:27:33,33.71
02:30:58,33.83
02:34:22,33.92
02:37:47,34.01
02:41:12,34.09
02:44:37,34.17
02:48:01,34.24
02:51:26,34.23
02:54:51,34.04
02:58:16,33.71
03:01:40,33.13
03:05:05,32.55
03:08:30,32.00
03:11:55,31.51
03:15:20,31.16
03:18:44,31.15
03:22:09,31.27
03:25:34,31.48
03:28:59,31.70
03:32:23,31.91
03:35:48,32.11
03:39:13,32.35
03:42:38,32.52
03:46:02,32.71
03:49:27,32.89
03:52:52,33.05
03:56:17,33.20
03:59:41,33.34
04:03:06,33.46
04:06:31,33.59
04:09:56,33.69
04:13:20,33.80
04:16:45,33.90
04:20:10,33.96
04:23:35,34.05
04:26:59,34.14
04:30:24,34.21
04:33:49,34.09
04:37:14,33.70
04:40:39,33.25
04:44:03,32.77
04:47:28,32.34
04:50:53,31.90
04:54:18,31.46
04:57:43,31.25
05:01:07,31.32
05:04:32,31.49
05:07:57,31.68
05:11:22,31.90
05:14:46,32.10
05:18:11,32.30
05:21:36,32.49
05:25:01,32.67
05:28:26,32.85
05:31:50,33.02
05:35:15,33.17
05:38:40,33.31
05:42:05,33.44
05:45:30,33.55
05:48:54,33.67
05:52:19,33.79
05:55:44,33.88
05:59:09,33.95
06:02:33,34.02
06:05:58,34.09
06:09:23,34.16
06:12:48,34.05
06:16:12,33.67
06:19:37,33.23
06:23:02,32.76
06:26:27,32.31
06:29:51,31.85
06:33:16,31.44
06:36:41,31.21
06:40:06,31.30
06:43:30,31.44
06:46:55,31.65
06:50:20,31.85
06:53:45,32.08
06:57:09,32.26
07:00:34,32.45
07:03:59,32.65
07:07:24,32.81
07:10:48,32.98
07:14:13,33.13
07:17:38,33.26
07:21:03,33.39
07:24:27,33.52
07:27:52,33.64
07:31:17,33.73
07:34:42,33.83
07:38:07,33.92
07:41:32,34.01
07:44:57,34.09
07:48:21,34.15
07:51:46,34.21
07:55:11,34.27
07:58:36,34.33
08:02:00,34.38
08:05:25,34.42
08:08:50,34.46
08:12:15,34.52
08:15:40,34.56
08:19:05,34.55
08:22:29,34.25
08:25:54,33.81
08:29:19,33.31
08:32:44,32.84
08:36:09,32.36
08:39:33,31.91
08:42:58,31.69
08:46:23,31.74
08:49:48,31.86
08:53:13,32.05
08:56:37,32.21
09:00:02,32.40
09:03:27,32.60
09:06:52,32.77
09:10:16,32.95
09:13:41,33.11
09:17:06,33.26
09:20:31,33.40
09:23:56,33.54
09:27:20,33.64
09:30:45,33.75
09:34:10,33.84
09:37:35,33.92
09:41:00,34.02
09:44:24,34.09
09:47:49,34.16
09:51:14,34.21
09:54:39,34.27
09:58:04,34.27
10:01:28,34.10
10:04:53,33.79
10:08:18,33.24
10:11:43,32.64
10:15:08,32.09
10:18:33,31.59
10:21:57,31.21
10:25:22,31.16
10:28:47,31.30
10:32:12,31.48
10:35:36,31.69
10:39:01,31.89
10:42:26,32.10
10:45:51,32.29
10:49:16,32.49
10:52:40,32.66
10:56:05,32.83
10:59:31,32.99
11:02:56,33.15
11:06:21,33.30
11:09:45,33.44
11:13:10,33.55
11:16:35,33.66
11:20:00,33.76
11:23:24,33.85
11:26:49,33.95
11:30:14,34.02
11:33:39,34.10
11:37:03,34.13
11:40:28,33.98
11:43:53,33.60
11:47:18,33.06
11:50:42,32.59
11:54:07,32.48
11:57:32,32.45
12:00:57,32.55
12:04:21,32.67
12:07:46,32.83
12:11:11,32.99
12:14:36,33.11
12:18:00,33.17
12:21:25,33.04
12:24:50,32.79
12:28:15,32.66
12:31:39,32.45
12:35:04,32.01
12:38:29,31.59
12:41:54,31.20
12:45:18,30.81
12:48:43,30.64
12:52:08,30.76
12:55:33,30.98
12:58:58,31.20
13:02:22,31.44
13:05:47,31.68
13:09:12,31.89
13:12:37,32.13
13:16:02,32.33
13:19:26,32.51
13:22:51,32.60
13:26:16,32.48
13:29:41,32.39
13:33:05,32.34
13:36:30,32.34
13:39:55,32.42
13:43:20,32.55
13:46:44,32.69
13:50:09,32.83
13:53:34,32.99
13:56:59,33.14
14:00:24,33.25
14:03:48,33.40
14:07:13,33.50
14:10:38,33.45
14:14:03,33.10
14:17:27,32.71
14:20:52,32.27
14:24:17,31.85
14:27:42,31.43
14:31:06,31.04
14:34:31,30.70
14:37:56,30.66
14:41:21,30.81
14:44:46,31.02
14:48:10,31.25
14:51:35,31.49
14:55:00,31.73
14:58:25,31.98
15:01:49,32.17
15:05:14,32.38
15:08:39,32.58
15:12:04,32.76
15:15:28,32.90
15:18:53,33.06
15:22:18,33.20
15:25:43,33.33
15:29:07,33.45
15:32:32,33.56
15:35:57,33.67
15:39:22,33.54
15:42:46,33.15
15:46:11,32.73
15:49:36,32.29
15:53:01,31.88
15:56:25,31.45
15:59:50,31.05
16:03:15,30.73
16:06:40,30.75
16:10:04,30.91
16:13:29,31.11
16:16:54,31.34
16:20:19,31.57
16:23:43,31.82
16:27:08,32.04
16:30:33,32.25
16:33:58,32.44
16:37:23,32.63
16:40:48,32.80
16:44:13,32.96
16:47:38,33.13
16:51:03,33.26
16:54:28,33.40
16:57:52,33.51
17:01:17,33.63
17:04:42,33.70
17:08:07,33.69
17:11:32,33.50
17:14:57,33.11
17:18:22,32.54
17:21:46,31.99
17:25:11,31.50
17:28:36,31.05
17:32:01,30.73
17:35:26,30.71
17:38:50,30.86
17:42:15,31.07
17:45:40,31.31
17:49:05,31.55
17:52:29,31.79
17:55:54,32.00
17:59:19,32.21
18:02:44,32.41
18:06:08,32.61
18:09:33,32.76
18:12:58,32.92
18:16:23,33.08
18:19:47,33.21
18:23:12,33.34
18:26:37,33.45
18:30:02,33.56
18:33:26,33.54
18:36:51,33.17
18:40:16,32.77
18:43:41,32.36
18:47:06,31.93
18:50:30,31.51
18:53:55,31.10
18:57:20,30.75
19:00:45,30.68
19:04:09,30.82
19:07:34,31.02
19:10:59,31.24
19:14:24,31.50
19:17:48,31.71
19:21:13,31.95
19:24:38,32.16
19:28:03,32.38
19:31:28,32.56
19:34:52,32.76
19:38:17,32.92
19:41:42,33.06
19:45:07,33.21
19:48:32,33.35
19:51:56,33.48
19:55:21,33.59
19:58:46,33.59
20:02:11,33.29
20:05:35,32.89
20:09:00,32.45
20:12:25,32.02
20:15:50,31.60
20:19:14,31.21
20:22:39,30.81
20:26:04,30.57
20:29:29,30.68
20:32:54,30.85
20:36:19,31.07
20:39:43,31.31
20:43:08,31.57
20:46:33,31.81
20:49:58,32.02
20:53:22,32.24
20:56:47,32.46
21:00:12,32.63
21:03:37,32.80
21:07:01,32.98
21:10:26,33.11
21:13:51,33.25
21:17:16,33.39
21:20:41,33.52
21:24:05,33.64
21:27:30,33.65
21:30:55,33.36
21:34:20,32.98
21:37:44,32.54
21:41:09,32.10
21:44:34,31.66
21:47:59,31.26
21:51:23,30.88
21:54:48,30.61
21:58:13,30.68
22:01:38,30.88
22:05:03,31.09
22:08:27,31.32
22:11:52,31.57
22:15:17,31.81
22:18:42,32.04
22:22:06,32.26
22:25:31,32.45
22:28:56,32.66
22:32:21,32.83
22:35:46,33.00
22:39:10,33.14
22:42:35,33.29
22:46:00,33.41
22:49:25,33.55
22:52:49,33.61
22:56:14,33.49
22:59:39,33.14
23:03:04,32.70
23:06:29,32.29
23:09:53,31.85
23:13:18,31.44
23:16:43,31.02
23:20:08,30.71
23:23:32,30.71
23:26:57,30.90
23:30:22,31.10
23:33:47,31.35
23:37:12,31.57
23:40:36,31.81
23:44:01,32.04
23:47:26,32.24
23:50:51,32.46
23:54:16,32.65
23:57:40,32.83