00:00:31,36.24
00:03:56,36.36
00:07:21,36.48
00:10:46,36.59
00:14:10,36.70
00:17:35,36.77
00:21:00,36.86
00:24:25,36.80
00:27:49,36.61
00:31:14,36.04
00:34:39,35.39
00:38:04,34.85
00:41:28,34.30
00:44:53,33.76
00:48:18,33.24
00:51:43,32.95
00:55:08,32.89
00:58:33,33.02
01:01:57,33.27
01:05:22,33.56
01:08:47,33.88
01:12:12,34.19
01:15:37,34.44
01:19:01,34.71
01:22:26,34.96
01:25:51,35.17
01:29:16,35.39
01:32:41,35.56
01:36:05,35.74
01:39:30,35.89
01:42:55,36.04
01:46:19,36.17
01:49:44,36.30
01:53:09,36.42
01:56:34,36.54
01:59:58,36.65
02:03:23,36.71
02:06:48,36.80
02:10:13,36.77
02:13:38,36.55
02:17:02,36.10
02:20:27,35.56
02:23:52,34.96
02:27:16,34.38
02:30:41,33.77
02:34:06,33.31
02:37:31,33.09
02:40:55,33.11
02:44:20,33.30
02:47:45,33.56
02:51:10,33.88
02:54:34,34.14
02:57:59,34.44
03:01:24,34.69
03:04:49,34.92
03:08:14,35.16
03:11:39,35.38
03:15:03,35.56
03:18:28,35.74
03:21:53,35.89
03:25:18,36.05
03:28:43,36.17
03:32:07,36.29
03:35:32,36.41
03:38:57,36.52
03:42:22,36.61
03:45:47,36.71
03:49:11,36.80
03:52:36,36.89
03:56:01,36.95
03:59:26,37.02
04:02:51,37.09
04:06:16,37.14
04:09:40,37.20
04:13:05,37.25
04:16:30,37.30
04:19:55,37.16
04:23:19,36.85
04:26:44,36.35
04:30:09,35.75
04:33:34,35.13
04:36:58,34.51
04:40:23,34.00
04:43:48,33.71
04:47:13,33.64
04:50:37,33.77
04:54:02,33.99
04:57:27,34.25
05:00:52,34.50
05:04:16,34.75
05:07:41,34.99
05:11:06,35.20
05:14:31,35.40
05:17:56,35.58
05:21:20,35.75
05:24:45,35.92
05:28:10,36.05
05:31:35,36.19
05:34:59,36.31
05:38:24,36.42
05:41:49,36.54
05:45:14,36.63
05:48:38,36.71
05:52:03,36.80
05:55:28,36.89
05:58:53,36.96
06:02:17,37.04
06:05:42,37.10
06:09:07,37.15
06:12:32,37.20
06:15:56,37.25
06:19:21,37.31
06:22:46,37.34
06:26:11,37.36
06:29:35,37.21
06:33:00,36.86
06:36:25,36.34
06:39:50,35.75
06:43:15,35.13
06:46:39,34.50
06:50:04,34.00
06:53:29,33.73
06:56:54,33.70
07:00:18,33.85
07:03:43,34.08
07:07:08,34.31
07:10:33,34.56
07:13:57,34.80
07:17:22,35.04
07:20:47,35.25
07:24:12,35.45
07:27:36,35.63
07:31:01,35.80
07:34:26,35.95
07:37:51,36.11
07:41:15,36.24
07:44:40,36.36
07:48:05,36.48
07:51:30,36.59
07:54:55,36.69
07:58:19,36.77
08:01:44,36.85
08:05:09,36.92
08:08:34,37.00
08:11:59,37.05
08:15:24,37.13
08:18:48,37.17
08:22:13,37.23
08:25:38,37.26
08:29:03,37.31
08:32:27,37.38
08:35:52,37.31
08:39:17,37.13
08:42:42,36.71
08:46:06,35.89
08:49:31,35.30
08:52:56,34.75
08:56:21,34.15
08:59:45,33.66
09:03:10,33.42
09:06:35,33.40
09:10:00,33.58
09:13:24,33.80
09:16:49,34.06
09:20:14,34.33
09:23:39,34.59
09:27:04,34.83
09:30:28,35.05
09:33:53,35.27
09:37:18,35.46
09:40:43,35.65
09:44:08,35.81
09:47:32,35.96
09:50:57,36.11
09:54:22,36.24
09:57:47,36.35
10:01:12,36.48
10:04:37,36.56
10:08:02,36.65
10:11:26,36.74
10:14:51,36.83
10:18:16,36.90
10:21:41,36.96
10:25:06,37.04
10:28:30,37.10
10:31:55,37.11
10:35:20,36.95
10:38:45,36.56
10:42:10,36.02
10:45:34,35.44
10:48:59,34.81
10:52:24,34.23
10:55:49,33.64
10:59:13,33.19
11:02:38,32.98
11:06:03,33.02
11:09:28,33.21
11:12:52,33.50
11:16:17,33.79
11:19:42,34.06
11:23:07,34.38
11:26:31,34.63
11:29:56,34.89
11:33:21,35.11
11:36:46,35.34
11:40:10,35.52
11:43:35,35.70
11:47:00,35.86
11:50:25,36.01
11:53:49,36.15
11:57:14,36.29
12:00:39,36.40
12:04:04,36.51
12:07:29,36.63
12:10:53,36.71
12:14:18,36.79
12:17:43,36.84
12:21:08,36.71
12:24:32,36.35
12:27:57,35.85
12:31:22,35.26
12:34:47,34.69
12:38:11,34.08
12:41:36,33.54
12:45:01,33.23
12:48:26,33.13
12:51:51,33.26
12:55:16,33.50
12:58:40,33.76
13:02:05,34.06
13:05:30,34.34
13:08:55,34.61
13:12:20,34.86
13:15:45,35.09
13:19:09,35.30
13:22:34,35.50
13:25:59,35.69
13:29:24,35.86
13:32:48,36.01
13:36:13,36.16
13:39:38,36.30
13:43:03,36.41
13:46:28,36.52
13:49:52,36.63
13:53:17,36.73
13:56:42,36.80
14:00:07,36.77
14:03:32,36.61
14:06:57,36.11
14:10:21,35.40
14:13:46,34.91
14:17:11,34.35
14:20:36,33.83
14:24:00,33.29
14:27:25,32.96
14:30:50,32.88
14:34:15,32.99
14:37:40,33.25
14:41:05,33.52
14:44:29,33.81
14:47:54,34.13
14:51:19,34.40
14:54:44,34.66
14:58:09,34.91
15:01:33,35.14
15:04:58,35.34
15:08:23,35.54
15:11:48,35.73
15:15:12,35.89
15:18:37,36.05
15:22:02,36.19
15:25:27,36.31
15:28:51,36.44
15:32:16,36.54
15:35:41,36.65
15:39:06,36.58
15:42:31,36.30
15:45:55,35.84
15:49:20,35.29
15:52:45,34.69
15:56:10,34.13
15:59:34,33.55
16:02:59,33.02
16:06:24,32.79
16:09:49,32.76
16:13:14,32.92
16:16:38,33.19
16:20:03,33.50
16:23:28,33.81
16:26:53,34.13
16:30:17,34.42
16:33:42,34.67
16:37:07,34.92
16:40:32,35.16
16:43:56,35.36
16:47:21,35.55
16:50:46,35.74
16:54:11,35.89
16:57:36,36.04
17:01:00,36.02
17:04:25,35.81
17:07:50,35.39
17:11:15,34.89
17:14:39,34.34
17:18:04,33.76
17:21:29,33.24
17:24:54,32.92
17:28:19,32.85
17:31:44,32.99
17:35:08,33.25
17:38:33,33.54
17:41:58,33.83
17:45:23,34.13
17:48:47,34.44
17:52:12,34.69
17:55:37,34.92
17:59:02,35.17
18:02:26,35.38
18:05:51,35.58
18:09:16,35.76
18:12:41,35.92
18:16:06,36.08
18:19:30,36.16
18:22:55,36.02
18:26:20,35.67
18:29:45,35.19
18:33:09,34.63
18:36:34,34.08
18:39:59,33.51
18:43:24,32.96
18:46:49,32.58
18:50:13,32.45
18:53:38,32.55
18:57:03,32.81
19:00:28,33.13
19:03:53,33.48
19:07:17,33.81
19:10:42,34.13
19:14:07,34.42
19:17:32,34.69
19:20:56,34.94
19:24:21,35.16
19:27:46,35.38
19:31:11,35.58
19:34:35,35.74
19:38:00,35.92
19:41:25,36.06
19:44:50,36.20
19:48:14,36.35
19:51:39,36.46
19:55:04,36.59
19:58:29,36.69
20:01:53,36.79
20:05:18,36.86
20:08:43,36.91
20:12:08,36.80
20:15:33,36.51
20:18:57,35.76
20:22:22,35.20
20:25:47,34.66
20:29:12,34.09
20:32:36,33.54
20:36:01,33.10
20:39:26,32.90
20:42:51,32.95
20:46:15,33.19
20:49:40,33.50
20:53:05,33.81
20:56:30,34.13
20:59:55,34.39
21:03:19,34.69
21:06:44,34.99
21:10:09,35.23
21:13:34,35.46
21:16:59,35.66
21:20:23,35.85
21:23:48,36.01
21:27:13,36.17
21:30:38,36.30
21:34:02,36.42
21:37:27,36.54
21:40:52,36.65
21:44:17,36.75
21:47:42,36.85
21:51:06,36.94
21:54:31,36.84
21:57:56,36.54
22:01:21,36.05
22:04:46,35.50
22:08:10,34.88
22:11:36,34.31
22:15:00,33.73
22:18:25,33.29
22:21:50,33.09
22:25:15,33.14
22:28:39,33.35
22:32:04,33.63
22:35:29,33.94
22:38:54,34.25
22:42:19,34.51
22:45:43,34.80
22:49:08,35.05
22:52:33,35.29
22:55:58,35.50
22:59:22,35.70
23:02:47,35.89
23:06:12,36.05
23:09:37,36.20
23:13:01,36.33
23:16:26,36.48
23:19:51,36.59
23:23:16,36.70
23:26:41,36.80
23:30:05,36.88
23:33:30,36.79
23:36:55,36.49
23:40:20,36.02
23:43:44,35.45
23:47:09,34.88
23:50:34,34.29
23:53:59,33.71
23:57:24,33.26