00:00:31,33.73
00:03:56,33.83
00:07:21,33.92
00:10:46,34.00
00:14:10,34.09
00:17:35,34.15
00:21:00,34.21
00:24:25,34.23
00:27:49,34.05
00:31:14,33.75
00:34:39,33.20
00:38:04,32.61
00:41:28,32.05
00:44:53,31.55
00:48:18,31.15
00:51:43,31.09
00:55:08,31.23
00:58:33,31.39
01:01:57,31.61
01:05:22,31.82
01:08:47,32.04
01:12:12,32.25
01:15:37,32.44
01:19:01,32.63
01:22:26,32.81
01:25:51,32.95
01:29:16,33.10
01:32:40,33.24
01:36:05,33.36
01:39:30,33.48
01:42:55,33.60
01:46:19,33.69
01:49:44,33.79
01:53:09,33.90
01:56:34,33.99
01:59:58,34.05
02:03:23,34.11
02:06:48,34.19
02:10:13,34.11
02:13:37,33.74
02:17:02,33.29
02:20:27,32.83
02:23:52,32.34
02:27:16,31.90
02:30:41,31.46
02:34:06,31.21
02:37:31,31.27
02:40:55,31.43
02:44:20,31.61
02:47:45,31.82
02:51:10,32.04
02:54:34,32.25
02:57:59,32.44
03:01:24,32.64
03:04:49,32.80
03:08:14,32.96
03:11:39,33.11
03:15:03,33.26
03:18:28,33.38
03:21:53,33.49
03:25:18,33.61
03:28:42,33.70
03:32:07,33.79
03:35:32,33.89
03:38:57,33.96
03:42:22,34.04
03:45:46,34.10
03:49:11,34.17
03:52:36,34.25
03:56:01,34.30
03:59:26,34.36
04:02:51,34.41
04:06:16,34.45
04:09:40,34.50
04:13:05,34.55
04:16:30,34.56
04:19:55,34.36
04:23:19,33.95
04:26:44,33.49
04:30:09,32.99
04:33:34,32.49
04:36:58,32.08
04:40:23,31.71
04:43:48,31.69
04:47:13,31.80
04:50:37,31.95
04:54:02,32.14
04:57:27,32.34
05:00:52,32.51
05:04:16,32.70
05:07:41,32.86
05:11:06,33.02
05:14:31,33.15
05:17:55,33.30
05:21:20,33.41
05:24:45,33.54
05:28:10,33.64
05:31:35,33.75
05:34:59,33.85
05:38:24,33.91
05:41:49,34.01
05:45:14,34.09
05:48:38,34.15
05:52:03,34.21
05:55:28,34.27
05:58:53,34.34
06:02:17,34.38
06:05:42,34.44
06:09:07,34.49
06:12:32,34.52
06:15:56,34.56
06:19:21,34.56
06:22:46,34.61
06:26:11,34.61
06:29:35,34.36
06:33:00,33.94
06:36:25,33.45
06:39:50,32.99
06:43:14,32.51
06:46:39,32.04
06:50:04,31.74
06:53:29,31.77
06:56:53,31.86
07:00:18,32.01
07:03:43,32.20
07:07:08,32.38
07:10:32,32.55
07:13:57,32.73
07:17:22,32.89
07:20:47,33.05
07:24:12,33.19
07:27:36,33.33
07:31:01,33.45
07:34:26,33.56
07:37:51,33.69
07:41:15,33.77
07:44:40,33.89
07:48:05,33.96
07:51:30,34.04
07:54:55,34.11
07:58:19,34.17
08:01:44,34.25
08:05:09,34.29
08:08:34,34.34
08:11:59,34.38
08:15:24,34.44
08:18:48,34.48
08:22:13,34.52
08:25:38,34.56
08:29:03,34.59
08:32:27,34.63
08:35:52,34.63
08:39:17,34.49
08:42:42,34.16
08:46:06,33.69
08:49:31,33.06
08:52:56,32.48
08:56:21,31.95
08:59:45,31.60
09:03:10,31.59
09:06:35,31.69
09:10:00,31.85
09:13:24,32.02
09:16:49,32.20
09:20:14,32.39
09:23:39,32.56
09:27:04,32.73
09:30:28,32.90
09:33:53,33.05
09:37:18,33.19
09:40:43,33.34
09:44:08,33.45
09:47:32,33.58
09:50:57,33.67
09:54:22,33.77
09:57:47,33.86
10:01:12,33.95
10:04:37,34.02
10:08:01,34.10
10:11:26,34.17
10:14:51,34.23
10:18:16,34.27
10:21:40,34.34
10:25:05,34.39
10:28:30,34.45
10:31:55,34.42
10:35:20,34.13
10:38:45,33.69
10:42:10,33.24
10:45:34,32.74
10:48:59,32.26
10:52:24,31.82
10:55:49,31.40
10:59:13,31.14
11:02:38,31.23
11:06:03,31.36
11:09:28,31.56
11:12:52,31.79
11:16:17,32.00
11:19:42,32.20
11:23:07,32.40
11:26:31,32.60
11:29:56,32.79
11:33:21,32.95
11:36:46,33.10
11:40:10,33.24
11:43:35,33.39
11:47:00,33.49
11:50:25,33.61
11:53:49,33.71
11:57:14,33.80
12:00:39,33.90
12:04:04,33.98
12:07:29,34.05
12:10:53,34.11
12:14:18,34.20
12:17:43,34.23
12:21:08,33.94
12:24:32,33.52
12:27:57,33.06
12:31:22,32.63
12:34:47,32.15
12:38:11,31.71
12:41:36,31.34
12:45:01,31.29
12:48:26,31.40
12:51:51,31.59
12:55:16,31.77
12:58:40,31.96
13:02:05,32.16
13:05:30,32.36
13:08:55,32.58
13:12:20,32.76
13:15:44,32.92
13:19:09,33.08
13:22:34,33.23
13:25:59,33.36
13:29:23,33.48
13:32:48,33.61
13:36:13,33.71
13:39:38,33.81
13:43:03,33.91
13:46:28,34.00
13:49:52,34.08
13:53:17,34.15
13:56:42,34.20
14:00:07,34.20
14:03:32,34.09
14:06:56,33.79
14:10:21,33.27
14:13:46,32.69
14:17:11,32.15
14:20:36,31.64
14:24:00,31.23
14:27:25,31.10
14:30:50,31.21
14:34:15,31.40
14:37:40,31.59
14:41:05,31.84
14:44:29,32.04
14:47:54,32.24
14:51:19,32.44
14:54:44,32.61
14:58:08,32.80
15:01:33,32.95
15:04:58,33.10
15:08:23,33.25
15:11:48,33.38
15:15:12,33.50
15:18:37,33.61
15:22:02,33.74
15:25:27,33.81
15:28:51,33.91
15:32:16,34.01
15:35:41,34.08
15:39:06,33.92
15:42:31,33.52
15:45:55,33.08
15:49:20,32.61
15:52:45,32.16
15:56:10,31.73
15:59:34,31.32
16:02:59,30.99
16:06:24,30.99
16:09:49,31.13
16:13:14,31.34
16:16:38,31.55
16:20:03,31.77
16:23:28,31.99
16:26:53,32.23
16:30:17,32.41
16:33:42,32.61
16:37:07,32.77
16:40:32,32.94
16:43:56,33.09
16:47:21,33.23
16:50:46,33.36
16:54:11,33.48
16:57:35,33.60
17:01:00,33.50
17:04:25,33.13
17:07:50,32.71
17:11:15,32.27
17:14:39,31.84
17:18:04,31.44
17:21:29,31.07
17:24:54,31.00
17:28:19,31.15
17:31:43,31.35
17:35:08,31.54
17:38:33,31.76
17:41:58,31.98
17:45:23,32.19
17:48:47,32.39
17:52:12,32.58
17:55:37,32.76
17:59:02,32.92
18:02:26,33.08
18:05:51,33.25
18:09:16,33.36
18:12:41,33.49
18:16:06,33.63
18:19:30,33.65
18:22:55,33.38
18:26:20,32.95
18:29:45,32.52
18:33:09,32.09
18:36:34,31.65
18:39:59,31.23
18:43:24,30.84
18:46:49,30.68
18:50:13,30.79
18:53:38,30.98
18:57:03,31.21
19:00:28,31.46
19:03:52,31.69
19:07:17,31.93
19:10:42,32.15
19:14:07,32.35
19:17:31,32.55
19:20:56,32.74
19:24:21,32.92
19:27:46,33.06
19:31:11,33.20
19:34:35,33.34
19:38:00,33.46
19:41:25,33.58
19:44:50,33.67
19:48:14,33.79
19:51:39,33.90
19:55:04,33.99
19:58:29,34.08
20:01:53,34.14
20:05:18,34.24
20:08:43,34.26
20:12:08,34.21
20:15:33,33.99
20:18:57,33.60
20:22:22,32.98
20:25:47,32.39
20:29:12,31.86
20:32:36,31.39
20:36:01,31.07
20:39:26,31.13
20:42:51,31.34
20:46:15,31.55
20:49:40,31.79
20:53:05,32.02
20:56:30,32.27
20:59:55,32.49
21:03:19,32.71
21:06:44,32.92
21:10:09,33.13
21:13:34,33.30
21:16:58,33.45
21:20:23,33.58
21:23:48,33.69
21:27:13,33.80
21:30:38,33.89
21:34:02,33.98
21:37:27,34.06
21:40:52,34.15
21:44:17,34.20
21:47:41,34.27
21:51:06,34.31
21:54:31,34.13
21:57:56,33.71
22:01:21,33.26
22:04:45,32.80
22:08:10,32.36
22:11:35,31.91
22:15:00,31.46
22:18:25,31.24
22:21:50,31.32
22:25:15,31.46
22:28:39,31.65
22:32:04,31.89
22:35:29,32.10
22:38:54,32.33
22:42:18,32.51
22:45:43,32.71
22:49:08,32.89
22:52:33,33.08
22:55:58,33.23
22:59:22,33.38
23:02:47,33.50
23:06:12,33.63
23:09:37,33.74
23:13:01,33.85
23:16:26,33.96
23:19:51,34.04
23:23:16,34.11
23:26:40,34.20
23:30:05,34.25
23:33:30,34.06
23:36:55,33.64
23:40:20,33.20
23:43:44,32.75
23:47:09,32.30
23:50:34,31.84
23:53:59,31.44
23:57:23,31.20