00:00:20,36.71
00:03:44,36.79
00:07:09,36.85
00:10:34,36.67
00:13:59,36.27
00:17:23,35.76
00:20:48,35.19
00:24:13,34.56
00:27:38,34.00
00:31:02,33.46
00:34:27,33.17
00:37:52,33.14
00:41:17,33.27
00:44:41,33.54
00:48:06,33.81
00:51:31,34.13
00:54:55,34.39
00:58:20,34.67
01:01:45,34.91
01:05:10,35.15
01:08:34,35.36
01:11:59,35.55
01:15:24,35.74
01:18:49,35.89
01:22:14,36.05
01:25:38,36.17
01:29:03,36.31
01:32:28,36.44
01:35:52,36.54
01:39:17,36.65
01:42:42,36.74
01:46:07,36.80
01:49:31,36.61
01:52:56,36.25
01:56:21,35.73
01:59:46,35.13
02:03:11,34.56
02:06:35,33.95
02:10:00,33.45
02:13:25,33.15
02:16:50,33.09
02:20:14,33.25
02:23:39,33.50
02:27:04,33.79
02:30:29,34.06
02:33:54,34.38
02:37:18,34.63
02:40:43,34.88
02:44:08,35.10
02:47:33,35.33
02:50:57,35.52
02:54:22,35.70
02:57:47,35.86
03:01:12,36.01
03:04:37,36.15
03:08:01,36.29
03:11:26,36.40
03:14:51,36.52
03:18:16,36.63
03:21:40,36.71
03:25:05,36.81
03:28:30,36.75
03:31:55,36.49
03:35:19,36.04
03:38:44,35.50
03:42:09,34.89
03:45:33,34.31
03:48:58,33.71
03:52:23,33.29
03:55:48,33.09
03:59:12,33.14
04:02:37,33.34
04:06:02,33.63
04:09:27,33.89
04:12:51,34.19
04:16:16,34.46
04:19:41,34.73
04:23:06,34.96
04:26:30,35.19
04:29:55,35.39
04:33:20,35.59
04:36:45,35.76
04:40:09,35.92
04:43:34,36.08
04:46:59,36.20
04:50:24,36.34
04:53:49,36.44
04:57:13,36.54
05:00:38,36.65
05:04:03,36.73
05:07:27,36.80
05:10:52,36.77
05:14:17,36.61
05:17:42,36.15
05:21:06,35.42
05:24:31,34.90
05:27:56,34.34
05:31:21,33.79
05:34:46,33.27
05:38:10,32.94
05:41:35,32.83
05:45:00,32.96
05:48:25,33.19
05:51:49,33.50
05:55:14,33.80
05:58:39,34.06
06:02:04,34.36
06:05:28,34.61
06:08:53,34.86
06:12:18,35.09
06:15:43,35.30
06:19:08,35.50
06:22:32,35.66
06:25:57,35.83
06:29:22,35.99
06:32:47,36.11
06:36:11,36.25
06:39:36,36.36
06:43:01,36.48
06:46:26,36.58
06:49:51,36.66
06:53:16,36.76
06:56:41,36.80
07:00:05,36.65
07:03:30,36.29
07:06:55,35.77
07:10:20,35.19
07:13:45,34.60
07:17:09,34.00
07:20:34,33.48
07:23:59,33.15
07:27:24,33.08
07:30:49,33.19
07:34:14,33.42
07:37:38,33.69
07:41:03,33.96
07:44:28,34.25
07:47:53,34.51
07:51:17,34.76
07:54:42,34.99
07:58:07,35.21
08:01:31,35.41
08:04:56,35.58
08:08:21,35.76
08:11:46,35.90
08:15:11,36.05
08:18:35,36.19
08:22:00,36.33
08:25:25,36.41
08:28:50,36.54
08:32:15,36.60
08:35:39,36.70
08:39:04,36.77
08:42:29,36.65
08:45:54,36.33
08:49:19,35.84
08:52:44,35.26
08:56:08,34.67
08:59:33,34.06
09:02:58,33.51
09:06:23,33.15
09:09:47,33.02
09:13:12,33.14
09:16:37,33.36
09:20:02,33.63
09:23:26,33.94
09:26:51,34.20
09:30:16,34.46
09:33:40,34.73
09:37:05,34.96
09:40:30,35.16
09:43:55,35.36
09:47:20,35.55
09:50:44,35.70
09:54:09,35.86
09:57:34,36.01
10:00:58,36.15
10:04:23,36.27
10:07:48,36.39
10:11:13,36.49
10:14:38,36.59
10:18:03,36.67
10:21:27,36.76
10:24:52,36.76
10:28:17,36.52
10:31:42,36.10
10:35:06,35.56
10:38:31,34.96
10:41:56,34.38
10:45:21,33.76
10:48:46,33.27
10:52:10,33.05
10:55:35,33.02
10:59:00,33.21
11:02:25,33.49
11:05:50,33.75
11:09:14,34.05
11:12:39,34.33
11:16:04,34.59
11:19:29,34.83
11:22:53,35.06
11:26:18,35.25
11:29:43,35.44
11:33:08,35.61
11:36:32,35.76
11:39:57,35.92
11:43:22,36.08
11:46:47,36.19
11:50:11,36.31
11:53:36,36.41
11:57:01,36.52
12:00:26,36.61
12:03:51,36.71
12:07:15,36.79
12:10:40,36.80
12:14:05,36.70
12:17:29,36.39
12:20:54,35.66
12:24:19,35.06
12:27:44,34.54
12:31:08,33.98
12:34:33,33.44
12:37:58,33.00
12:41:23,32.83
12:44:48,32.86
12:48:12,33.06
12:51:37,33.36
12:55:02,33.63
12:58:27,33.94
13:01:51,34.25
13:05:16,34.50
13:08:41,34.75
13:12:06,34.98
13:15:30,35.19
13:18:55,35.39
13:22:20,35.56
13:25:45,35.74
13:29:10,35.88
13:32:34,36.01
13:35:59,36.11
13:39:24,35.98
13:42:49,35.66
13:46:13,35.17
13:49:38,34.64
13:53:03,34.06
13:56:28,33.51
13:59:52,32.96
14:03:17,32.56
14:06:42,32.39
14:10:07,32.46
14:13:32,32.69
14:16:56,33.00
14:20:21,33.31
14:23:46,33.63
14:27:11,33.94
14:30:35,34.25
14:34:00,34.50
14:37:25,34.76
14:40:50,34.98
14:44:14,35.19
14:47:39,35.39
14:51:04,35.58
14:54:29,35.74
14:57:54,35.88
15:01:18,36.01
15:04:43,36.13
15:08:08,36.00
15:11:32,35.70
15:14:57,35.23
15:18:22,34.69
15:21:47,34.11
15:25:11,33.54
15:28:36,32.99
15:32:01,32.58
15:35:26,32.39
15:38:50,32.42
15:42:15,32.64
15:45:40,32.94
15:49:05,33.30
15:52:29,33.63
15:55:54,33.94
15:59:19,34.21
16:02:44,34.48
16:06:08,34.71
16:09:33,34.96
16:12:58,35.16
16:16:23,35.38
16:19:47,35.55
16:23:12,35.70
16:26:37,35.88
16:30:02,36.01
16:33:26,36.09
16:36:51,35.94
16:40:16,35.60
16:43:41,35.11
16:47:05,34.55
16:50:30,34.00
16:53:55,33.44
16:57:20,32.91
17:00:45,32.60
17:04:09,32.52
17:07:34,32.66
17:10:59,32.94
17:14:24,33.25
17:17:48,33.56
17:21:13,33.88
17:24:38,34.19
17:28:03,34.46
17:31:27,34.71
17:34:52,34.96
17:38:17,35.17
17:41:42,35.39
17:45:06,35.58
17:48:31,35.74
17:51:56,35.89
17:55:21,35.94
17:58:45,35.83
18:02:10,35.48
18:05:35,34.80
18:09:00,34.34
18:12:24,33.85
18:15:49,33.34
18:19:14,32.84
18:22:39,32.34
18:26:04,32.06
18:29:28,32.00
18:32:53,32.15
18:36:18,32.44
18:39:43,32.80
18:43:07,33.16
18:46:32,33.50
18:49:57,33.85
18:53:22,34.13
18:56:46,34.44
19:00:11,34.69
19:03:36,34.92
19:07:01,35.15
19:10:26,35.34
19:13:51,35.54
19:17:15,35.70
19:20:40,35.86
19:24:05,36.01
19:27:30,36.16
19:30:54,36.11
19:34:19,35.88
19:37:44,35.46
19:41:09,34.95
19:44:34,34.38
19:47:58,33.80
19:51:23,33.25
19:54:48,32.76
19:58:13,32.50
20:01:37,32.46
20:05:02,32.65
20:08:27,32.94
20:11:52,33.25
20:15:16,33.59
20:18:41,33.92
20:22:06,34.20
20:25:31,34.49
20:28:55,34.75
20:32:20,34.99
20:35:45,35.20
20:39:10,35.41
20:42:34,35.58
20:45:59,35.76
20:49:24,35.92
20:52:49,36.05
20:56:13,36.06
20:59:38,35.88
21:03:03,35.49
21:06:28,34.98
21:09:53,34.42
21:13:17,33.85
21:16:42,33.31
21:20:07,32.96
21:23:32,32.84
21:26:56,32.94
21:30:21,33.17
21:33:46,33.44
21:37:11,33.75
21:40:35,34.06
21:44:00,34.34
21:47:25,34.60
21:50:50,34.84
21:54:15,35.09
21:57:39,35.29
22:01:04,35.48
22:04:29,35.66
22:07:54,35.83
22:11:18,35.99
22:14:43,36.14
22:18:08,36.26
22:21:33,36.39
22:24:58,36.50
22:28:22,36.60
22:31:47,36.70
22:35:12,36.79
22:38:37,36.79
22:42:02,36.58
22:45:27,36.17
22:48:51,35.63
22:52:16,35.06
22:55:41,34.44
22:59:06,33.88
23:02:30,33.34
23:05:55,33.02
23:09:20,32.95
23:12:45,33.09
23:16:09,33.38
23:19:34,33.64
23:22:59,33.94
23:26:24,34.25
23:29:48,34.52
23:33:13,34.79
23:36:38,35.02
23:40:03,35.23
23:43:28,35.44
23:46:52,35.63
23:50:17,35.80
23:53:42,35.95
23:57:07,36.09