00:00:19,34.14
00:03:44,34.20
00:07:09,34.21
00:10:34,33.90
00:13:59,33.46
00:17:23,32.99
00:20:48,32.52
00:24:13,32.08
00:27:38,31.65
00:31:02,31.30
00:34:27,31.27
00:37:52,31.41
00:41:16,31.60
00:44:41,31.80
00:48:06,32.01
00:51:31,32.21
00:54:55,32.41
00:58:20,32.60
01:01:45,32.77
01:05:10,32.95
01:08:34,33.11
01:11:59,33.24
01:15:24,33.38
01:18:49,33.49
01:22:13,33.60
01:25:38,33.71
01:29:03,33.81
01:32:28,33.92
01:35:52,33.99
01:39:17,34.08
01:42:42,34.15
01:46:07,34.16
01:49:31,33.86
01:52:56,33.42
01:56:21,32.99
01:59:46,32.51
02:03:11,32.06
02:06:35,31.63
02:10:00,31.29
02:13:25,31.23
02:16:50,31.38
02:20:14,31.57
02:23:39,31.77
02:27:04,31.98
02:30:29,32.21
02:33:54,32.39
02:37:18,32.59
02:40:43,32.76
02:44:08,32.92
02:47:32,33.08
02:50:57,33.24
02:54:22,33.38
02:57:47,33.49
03:01:12,33.59
03:04:37,33.70
03:08:01,33.79
03:11:26,33.89
03:14:51,33.98
03:18:15,34.05
03:21:40,34.14
03:25:05,34.20
03:28:30,34.08
03:31:54,33.69
03:35:19,33.25
03:38:44,32.76
03:42:09,32.33
03:45:33,31.88
03:48:58,31.46
03:52:23,31.23
03:55:48,31.30
03:59:12,31.45
04:02:37,31.64
04:06:02,31.85
04:09:27,32.04
04:12:51,32.25
04:16:16,32.46
04:19:41,32.64
04:23:06,32.84
04:26:30,33.00
04:29:55,33.15
04:33:20,33.30
04:36:45,33.41
04:40:09,33.54
04:43:34,33.65
04:46:59,33.73
04:50:24,33.84
04:53:48,33.92
04:57:13,33.99
05:00:38,34.09
05:04:03,34.13
05:07:27,34.19
05:10:52,34.24
05:14:17,34.09
05:17:42,33.81
05:21:06,33.31
05:24:31,32.69
05:27:56,32.14
05:31:21,31.64
05:34:45,31.21
05:38:10,31.09
05:41:35,31.20
05:45:00,31.36
05:48:25,31.59
05:51:49,31.79
05:55:14,32.00
05:58:39,32.19
06:02:04,32.38
06:05:28,32.58
06:08:53,32.76
06:12:18,32.92
06:15:43,33.06
06:19:08,33.21
06:22:32,33.31
06:25:57,33.46
06:29:22,33.59
06:32:47,33.69
06:36:11,33.77
06:39:36,33.85
06:43:01,33.92
06:46:26,34.02
06:49:51,34.09
06:53:16,34.15
06:56:40,34.16
07:00:05,33.90
07:03:30,33.48
07:06:55,33.00
07:10:20,32.55
07:13:45,32.09
07:17:09,31.64
07:20:34,31.27
07:23:59,31.23
07:27:24,31.36
07:30:49,31.51
07:34:13,31.71
07:37:38,31.91
07:41:03,32.09
07:44:28,32.27
07:47:52,32.49
07:51:17,32.63
07:54:42,32.83
07:58:07,32.98
08:01:31,33.11
08:04:56,33.25
08:08:21,33.38
08:11:46,33.50
08:15:11,33.60
08:18:35,33.71
08:22:00,33.79
08:25:25,33.90
08:28:50,33.95
08:32:14,34.04
08:35:39,34.10
08:39:04,34.13
08:42:29,33.92
08:45:54,33.49
08:49:19,33.05
08:52:43,32.58
08:56:08,32.11
08:59:33,31.69
09:02:58,31.29
09:06:23,31.16
09:09:47,31.29
09:13:12,31.44
09:16:37,31.65
09:20:01,31.86
09:23:26,32.08
09:26:51,32.27
09:30:16,32.46
09:33:40,32.63
09:37:05,32.80
09:40:30,32.95
09:43:55,33.09
09:47:20,33.24
09:50:44,33.35
09:54:09,33.48
09:57:34,33.58
10:00:58,33.69
10:04:23,33.79
10:07:48,33.89
10:11:13,33.94
10:14:38,34.02
10:18:03,34.09
10:21:27,34.15
10:24:52,34.10
10:28:17,33.74
10:31:42,33.29
10:35:06,32.81
10:38:31,32.34
10:41:56,31.90
10:45:21,31.46
10:48:46,31.18
10:52:10,31.21
10:55:35,31.35
10:59:00,31.54
11:02:25,31.75
11:05:49,31.95
11:09:14,32.16
11:12:39,32.36
11:16:04,32.55
11:19:29,32.73
11:22:53,32.89
11:26:18,33.01
11:29:43,33.17
11:33:08,33.29
11:36:32,33.41
11:39:57,33.52
11:43:22,33.61
11:46:47,33.73
11:50:11,33.80
11:53:36,33.90
11:57:01,33.99
12:00:26,34.04
12:03:50,34.11
12:07:15,34.16
12:10:40,34.19
12:14:05,34.14
12:17:29,33.89
12:20:54,33.49
12:24:19,32.88
12:27:44,32.30
12:31:08,31.79
12:34:33,31.34
12:37:58,31.06
12:41:23,31.11
12:44:48,31.26
12:48:12,31.46
12:51:37,31.68
12:55:02,31.88
12:58:27,32.09
13:01:51,32.27
13:05:16,32.48
13:08:41,32.65
13:12:06,32.83
13:15:30,32.98
13:18:55,33.10
13:22:20,33.24
13:25:45,33.35
13:29:09,33.49
13:32:34,33.59
13:35:59,33.64
13:39:24,33.36
13:42:49,32.96
13:46:13,32.54
13:49:38,32.10
13:53:03,31.68
13:56:28,31.27
13:59:52,30.89
14:03:17,30.68
14:06:42,30.76
14:10:07,30.96
14:13:32,31.18
14:16:56,31.41
14:20:21,31.64
14:23:46,31.85
14:27:11,32.09
14:30:35,32.29
14:34:00,32.46
14:37:25,32.67
14:40:50,32.83
14:44:14,32.99
14:47:39,33.14
14:51:04,33.25
14:54:29,33.38
14:57:53,33.49
15:01:18,33.60
15:04:43,33.66
15:08:08,33.40
15:11:32,33.00
15:14:57,32.56
15:18:22,32.13
15:21:47,31.69
15:25:11,31.29
15:28:36,30.88
15:32:01,30.65
15:35:26,30.74
15:38:50,30.94
15:42:15,31.14
15:45:40,31.39
15:49:05,31.61
15:52:29,31.84
15:55:54,32.05
15:59:19,32.27
16:02:44,32.45
16:06:08,32.63
16:09:33,32.77
16:12:58,32.94
16:16:23,33.06
16:19:47,33.21
16:23:12,33.34
16:26:37,33.48
16:30:02,33.58
16:33:26,33.60
16:36:51,33.30
16:40:16,32.90
16:43:41,32.46
16:47:05,32.02
16:50:30,31.60
16:53:55,31.21
16:57:20,30.82
17:00:45,30.77
17:04:09,30.93
17:07:34,31.10
17:10:59,31.32
17:14:24,31.55
17:17:48,31.79
17:21:13,32.00
17:24:38,32.23
17:28:03,32.41
17:31:27,32.61
17:34:52,32.76
17:38:17,32.95
17:41:42,33.09
17:45:06,33.23
17:48:31,33.36
17:51:56,33.48
17:55:21,33.56
17:58:45,33.51
18:02:10,33.29
18:05:35,32.86
18:09:00,32.27
18:12:24,31.74
18:15:49,31.26
18:19:14,30.84
18:22:39,30.48
18:26:03,30.39
18:29:28,30.54
18:32:53,30.74
18:36:18,31.00
18:39:43,31.25
18:43:07,31.49
18:46:32,31.73
18:49:57,31.98
18:53:22,32.19
18:56:46,32.39
19:00:11,32.58
19:03:36,32.74
19:07:01,32.90
19:10:26,33.05
19:13:51,33.20
19:17:15,33.33
19:20:40,33.44
19:24:05,33.58
19:27:30,33.66
19:30:54,33.52
19:34:19,33.16
19:37:44,32.74
19:41:09,32.30
19:44:34,31.88
19:47:58,31.48
19:51:23,31.05
19:54:48,30.73
19:58:13,30.74
20:01:37,30.90
20:05:02,31.11
20:08:27,31.34
20:11:52,31.56
20:15:16,31.80
20:18:41,32.01
20:22:06,32.25
20:25:31,32.44
20:28:55,32.64
20:32:20,32.81
20:35:45,32.95
20:39:10,33.11
20:42:34,33.25
20:45:59,33.39
20:49:24,33.50
20:52:49,33.63
20:56:13,33.55
20:59:38,33.17
21:03:03,32.76
21:06:28,32.35
21:09:52,31.90
21:13:17,31.49
21:16:42,31.11
21:20:07,31.00
21:23:32,31.11
21:26:56,31.29
21:30:21,31.49
21:33:46,31.71
21:37:11,31.90
21:40:35,32.11
21:44:00,32.31
21:47:25,32.50
21:50:50,32.67
21:54:15,32.83
21:57:39,33.00
22:01:04,33.14
22:04:29,33.26
22:07:54,33.40
22:11:18,33.54
22:14:43,33.64
22:18:08,33.73
22:21:33,33.84
22:24:58,33.92
22:28:22,34.02
22:31:47,34.09
22:35:12,34.14
22:38:37,34.10
22:42:02,33.74
22:45:26,33.30
22:48:51,32.84
22:52:16,32.38
22:55:41,31.91
22:59:06,31.49
23:02:30,31.14
23:05:55,31.10
23:09:20,31.25
23:12:45,31.41
23:16:09,31.64
23:19:34,31.84
23:22:59,32.06
23:26:24,32.29
23:29:48,32.48
23:33:13,32.66
23:36:38,32.83
23:40:03,32.99
23:43:27,33.14
23:46:52,33.27
23:50:17,33.40
23:53:42,33.50
23:57:07,33.64