00:00:04,33.88
00:03:29,34.17
00:06:54,34.44
00:10:18,34.69
00:13:43,34.95
00:17:08,35.15
00:20:33,35.38
00:23:58,35.55
00:27:22,35.74
00:30:47,35.89
00:34:12,36.05
00:37:37,36.19
00:41:01,36.31
00:44:26,36.44
00:47:51,36.54
00:51:16,36.65
00:54:40,36.73
00:58:05,36.84
01:01:30,36.91
01:04:55,36.99
01:08:19,37.06
01:11:44,37.13
01:15:09,37.19
01:18:34,37.24
01:21:58,37.30
01:25:23,37.29
01:28:48,37.06
01:32:13,36.64
01:35:37,36.06
01:39:02,35.50
01:42:27,34.88
01:45:52,34.26
01:49:16,33.85
01:52:41,33.69
01:56:06,33.74
01:59:31,33.91
02:02:56,34.16
02:06:20,34.42
02:09:45,34.66
02:13:10,34.91
02:16:35,35.13
02:19:59,35.34
02:23:24,35.52
02:26:49,35.70
02:30:14,35.86
02:33:39,36.01
02:37:03,36.17
02:40:28,36.29
02:43:53,36.41
02:47:18,36.54
02:50:42,36.64
02:54:07,36.73
02:57:32,36.81
03:00:57,36.90
03:04:22,36.98
03:07:47,37.04
03:11:11,37.10
03:14:36,37.15
03:18:01,37.20
03:21:26,37.25
03:24:51,37.30
03:28:15,37.33
03:31:40,37.29
03:35:05,37.11
03:38:29,36.66
03:41:54,35.89
03:45:19,35.35
03:48:44,34.76
03:52:09,34.20
03:55:34,33.70
03:58:58,33.46
04:02:23,33.42
04:05:48,33.59
04:09:13,33.84
04:12:37,34.08
04:16:02,34.35
04:19:27,34.60
04:22:52,34.84
04:26:16,35.06
04:29:41,35.29
04:33:06,35.48
04:36:31,35.64
04:39:55,35.81
04:43:20,35.96
04:46:45,36.10
04:50:10,36.25
04:53:35,36.35
04:56:59,36.48
05:00:24,36.58
05:03:49,36.65
05:07:14,36.74
05:10:38,36.81
05:14:03,36.89
05:17:28,36.96
05:20:53,37.02
05:24:18,37.10
05:27:43,37.15
05:31:08,37.20
05:34:32,37.25
05:37:57,37.29
05:41:22,37.33
05:44:46,37.35
05:48:11,37.14
05:51:36,36.76
05:55:01,36.19
05:58:25,35.60
06:01:50,34.98
06:05:15,34.38
06:08:40,33.89
06:12:04,33.67
06:15:29,33.69
06:18:54,33.85
06:22:19,34.10
06:25:44,34.34
06:29:08,34.60
06:32:33,34.84
06:35:58,35.05
06:39:23,35.26
06:42:47,35.45
06:46:12,35.64
06:49:37,35.80
06:53:02,35.95
06:56:26,36.08
06:59:51,36.20
07:03:16,36.31
07:06:41,36.44
07:10:05,36.54
07:13:30,36.63
07:16:55,36.73
07:20:20,36.80
07:23:44,36.89
07:27:09,36.95
07:30:34,37.00
07:33:59,37.06
07:37:23,37.11
07:40:48,37.14
07:44:13,37.19
07:47:38,37.24
07:51:02,37.27
07:54:27,37.20
07:57:52,36.95
08:01:17,36.48
08:04:42,35.90
08:08:07,35.31
08:11:31,34.69
08:14:56,34.19
08:18:21,33.92
08:21:46,33.90
08:25:10,34.05
08:28:35,34.27
08:32:00,34.52
08:35:25,34.76
08:38:49,34.99
08:42:14,35.21
08:45:39,35.41
08:49:04,35.59
08:52:28,35.76
08:55:53,35.92
08:59:18,36.08
09:02:43,36.20
09:06:08,36.34
09:09:32,36.46
09:12:57,36.55
09:16:22,36.66
09:19:47,36.75
09:23:12,36.84
09:26:36,36.91
09:30:01,36.99
09:33:26,37.05
09:36:51,37.11
09:40:15,37.17
09:43:40,37.23
09:47:05,37.27
09:50:30,37.31
09:53:54,37.25
09:57:19,37.09
10:00:44,36.59
10:04:09,35.84
10:07:33,35.30
10:10:58,34.73
10:14:23,34.16
10:17:48,33.69
10:21:13,33.44
10:24:37,33.44
10:28:02,33.59
10:31:27,33.84
10:34:52,34.11
10:38:16,34.38
10:41:41,34.63
10:45:06,34.86
10:48:31,35.10
10:51:56,35.31
10:55:20,35.50
10:58:45,35.70
11:02:10,35.86
11:05:35,36.01
11:08:59,36.16
11:12:24,36.29
11:15:49,36.41
11:19:14,36.52
11:22:39,36.63
11:26:04,36.73
11:29:29,36.80
11:32:54,36.86
11:36:18,36.95
11:39:43,37.01
11:43:08,37.09
11:46:33,37.15
11:49:58,37.21
11:53:22,37.26
11:56:47,37.31
12:00:12,37.38
12:03:37,37.41
12:07:01,37.41
12:10:27,37.20
12:13:51,36.81
12:17:16,36.25
12:20:41,35.63
12:24:06,35.00
12:27:30,34.40
12:30:55,33.98
12:34:20,33.77
12:37:45,33.80
12:41:09,33.99
12:44:34,34.23
12:47:59,34.48
12:51:24,34.74
12:54:48,34.98
12:58:13,35.20
13:01:38,35.40
13:05:03,35.60
13:08:28,35.77
13:11:53,35.95
13:15:17,36.11
13:18:42,36.24
13:22:07,36.36
13:25:32,36.48
13:28:57,36.59
13:32:21,36.69
13:35:47,36.79
13:39:11,36.86
13:42:36,36.95
13:46:01,37.02
13:49:26,37.08
13:52:51,37.14
13:56:15,37.08
13:59:40,36.85
14:03:05,36.36
14:06:30,35.79
14:09:54,35.19
14:13:19,34.56
14:16:44,33.98
14:20:09,33.45
14:23:34,33.17
14:26:58,33.14
14:30:23,33.30
14:33:48,33.56
14:37:13,33.86
14:40:38,34.13
14:44:02,34.42
14:47:27,34.69
14:50:52,34.92
14:54:17,35.16
14:57:41,35.36
15:01:06,35.56
15:04:31,35.74
15:07:56,35.89
15:11:20,36.05
15:14:45,36.20
15:18:10,36.33
15:21:35,36.45
15:25:00,36.55
15:28:24,36.66
15:31:49,36.75
15:35:14,36.80
15:38:39,36.70
15:42:03,36.45
15:45:28,35.76
15:48:53,35.19
15:52:18,34.66
15:55:42,34.10
15:59:07,33.55
16:02:32,33.15
16:05:57,33.01
16:09:22,33.06
16:12:46,33.30
16:16:11,33.56
16:19:36,33.88
16:23:01,34.14
16:26:25,34.44
16:29:50,34.69
16:33:15,34.95
16:36:40,35.16
16:40:05,35.36
16:43:29,35.55
16:46:54,35.74
16:50:19,35.89
16:53:44,36.05
16:57:08,36.17
17:00:33,36.31
17:03:58,36.42
17:07:23,36.52
17:10:48,36.64
17:14:12,36.73
17:17:37,36.79
17:21:02,36.66
17:24:27,36.33
17:27:51,35.83
17:31:16,35.25
17:34:41,34.65
17:38:06,34.06
17:41:30,33.51
17:44:55,33.11
17:48:20,32.95
17:51:45,33.04
17:55:09,33.25
17:58:34,33.56
18:01:59,33.84
18:05:24,34.13
18:08:48,34.42
18:12:13,34.69
18:15:38,34.92
18:19:03,35.16
18:22:28,35.35
18:25:52,35.56
18:29:17,35.74
18:32:42,35.89
18:36:07,36.06
18:39:31,36.20
18:42:56,36.31
18:46:21,36.44
18:49:46,36.54
18:53:10,36.65
18:56:35,36.74
19:00:00,36.83
19:03:25,36.80
19:06:49,36.55
19:10:14,36.10
19:13:39,35.55
19:17:04,34.95
19:20:29,34.38
19:23:53,33.79
19:27:18,33.34
19:30:43,33.14
19:34:08,33.17
19:37:32,33.39
19:40:57,33.63
19:44:22,33.94
19:47:47,34.19
19:51:11,34.48
19:54:36,34.74
19:58:01,34.98
20:01:26,35.21
20:04:50,35.41
20:08:15,35.61
20:11:40,35.80
20:15:05,35.95
20:18:29,36.11
20:21:54,36.25
20:25:19,36.39
20:28:44,36.50
20:32:08,36.60
20:35:33,36.70
20:38:58,36.79
20:42:23,36.83
20:45:47,36.63
20:49:12,36.24
20:52:37,35.71
20:56:02,35.13
20:59:27,34.55
21:02:51,33.95
21:06:16,33.45
21:09:41,33.17
21:13:06,33.15
21:16:31,33.33
21:19:56,33.56
21:23:20,33.88
21:26:45,34.14
21:30:10,34.44
21:33:34,34.69
21:36:59,34.94
21:40:24,35.16
21:43:49,35.38
21:47:14,35.56
21:50:38,35.76
21:54:03,35.92
21:57:28,36.08
22:00:53,36.21
22:04:17,36.36
22:07:42,36.48
22:11:07,36.59
22:14:32,36.69
22:17:56,36.79
22:21:21,36.81
22:24:46,36.71
22:28:11,36.48
22:31:36,35.76
22:35:00,35.17
22:38:25,34.65
22:41:50,34.10
22:45:15,33.56
22:48:39,33.13
22:52:04,32.90
22:55:29,32.92
22:58:54,33.14
23:02:18,33.44
23:05:43,33.71
23:09:08,34.00
23:12:33,34.31
23:15:58,34.58
23:19:22,34.83
23:22:47,35.06
23:26:12,35.27
23:29:37,35.46
23:33:01,35.64
23:36:26,35.83
23:39:51,35.98
23:43:16,36.14
23:46:40,36.26
23:50:05,36.38
23:53:30,36.50
23:56:55,36.60