00:00:04,32.01
00:03:29,32.23
00:06:54,32.42
00:10:18,32.61
00:13:43,32.80
00:17:08,32.95
00:20:32,33.10
00:23:57,33.25
00:27:22,33.38
00:30:47,33.49
00:34:12,33.60
00:37:37,33.71
00:41:01,33.81
00:44:26,33.90
00:47:51,33.98
00:51:16,34.05
00:54:40,34.13
00:58:05,34.21
01:01:30,34.26
01:04:55,34.33
01:08:19,34.39
01:11:44,34.44
01:15:09,34.48
01:18:34,34.52
01:21:58,34.56
01:25:23,34.50
01:28:48,34.17
01:32:13,33.71
01:35:37,33.24
01:39:02,32.74
01:42:27,32.29
01:45:52,31.84
01:49:16,31.69
01:52:41,31.75
01:56:06,31.89
01:59:31,32.06
02:02:56,32.26
02:06:20,32.45
02:09:45,32.61
02:13:10,32.80
02:16:35,32.95
02:19:59,33.11
02:23:24,33.24
02:26:49,33.36
02:30:14,33.48
02:33:39,33.60
02:37:03,33.73
02:40:28,33.81
02:43:53,33.90
02:47:18,33.99
02:50:42,34.06
02:54:07,34.14
02:57:32,34.20
03:00:57,34.26
03:04:22,34.33
03:07:47,34.39
03:11:11,34.42
03:14:36,34.48
03:18:01,34.50
03:21:26,34.55
03:24:51,34.59
03:28:15,34.63
03:31:40,34.63
03:35:05,34.48
03:38:29,34.17
03:41:54,33.69
03:45:19,33.05
03:48:44,32.48
03:52:09,31.95
03:55:33,31.60
03:58:58,31.57
04:02:23,31.69
04:05:48,31.84
04:09:13,32.02
04:12:37,32.24
04:16:02,32.40
04:19:27,32.59
04:22:52,32.76
04:26:16,32.92
04:29:41,33.09
04:33:06,33.23
04:36:31,33.35
04:39:55,33.48
04:43:20,33.58
04:46:45,33.70
04:50:10,33.80
04:53:35,33.86
04:56:59,33.98
05:00:24,34.04
05:03:49,34.10
05:07:14,34.17
05:10:38,34.21
05:14:03,34.29
05:17:28,34.33
05:20:53,34.40
05:24:18,34.44
05:27:43,34.48
05:31:07,34.51
05:34:32,34.56
05:37:57,34.59
05:41:22,34.63
05:44:46,34.63
05:48:11,34.30
05:51:36,33.84
05:55:01,33.36
05:58:25,32.86
06:01:50,32.39
06:05:15,31.94
06:08:40,31.70
06:12:04,31.76
06:15:29,31.89
06:18:54,32.05
06:22:19,32.23
06:25:43,32.41
06:29:08,32.59
06:32:33,32.75
06:35:58,32.94
06:39:23,33.08
06:42:47,33.21
06:46:12,33.35
06:49:37,33.46
06:53:02,33.55
06:56:26,33.67
06:59:51,33.77
07:03:16,33.85
07:06:41,33.92
07:10:05,34.01
07:13:30,34.10
07:16:55,34.15
07:20:20,34.21
07:23:44,34.27
07:27:09,34.33
07:30:34,34.36
07:33:59,34.42
07:37:23,34.44
07:40:48,34.45
07:44:13,34.50
07:47:38,34.51
07:51:02,34.55
07:54:27,34.46
07:57:52,34.05
08:01:17,33.63
08:04:42,33.15
08:08:06,32.67
08:11:31,32.23
08:14:56,31.91
08:18:21,31.96
08:21:46,32.11
08:25:10,32.29
08:28:35,32.46
08:32:00,32.65
08:35:25,32.80
08:38:49,32.99
08:42:14,33.11
08:45:39,33.26
08:49:04,33.36
08:52:28,33.50
08:55:53,33.59
08:59:18,33.67
09:02:43,33.77
09:06:07,33.86
09:09:32,33.96
09:12:57,34.04
09:16:22,34.11
09:19:47,34.19
09:23:11,34.25
09:26:36,34.30
09:30:01,34.35
09:33:26,34.39
09:36:51,34.44
09:40:15,34.49
09:43:40,34.51
09:47:05,34.56
09:50:30,34.59
09:53:54,34.61
09:57:19,34.44
10:00:44,34.16
10:04:09,33.63
10:07:33,33.02
10:10:58,32.44
10:14:23,31.94
10:17:48,31.59
10:21:12,31.59
10:24:37,31.71
10:28:02,31.86
10:31:27,32.06
10:34:52,32.23
10:38:16,32.44
10:41:41,32.60
10:45:06,32.76
10:48:31,32.94
10:51:55,33.11
10:55:20,33.25
10:58:45,33.38
11:02:10,33.49
11:05:35,33.63
11:08:59,33.73
11:12:24,33.84
11:15:49,33.91
11:19:14,33.99
11:22:39,34.08
11:26:04,34.14
11:29:29,34.19
11:32:53,34.24
11:36:18,34.31
11:39:43,34.35
11:43:08,34.41
11:46:33,34.48
11:49:58,34.49
11:53:22,34.56
11:56:47,34.56
12:00:12,34.63
12:03:37,34.69
12:07:01,34.64
12:10:26,34.34
12:13:51,33.88
12:17:16,33.39
12:20:41,32.89
12:24:06,32.42
12:27:30,31.96
12:30:55,31.75
12:34:20,31.84
12:37:45,31.95
12:41:09,32.14
12:44:34,32.31
12:47:59,32.50
12:51:24,32.67
12:54:48,32.85
12:58:13,33.01
13:01:38,33.17
13:05:03,33.30
13:08:28,33.44
13:11:53,33.56
13:15:17,33.67
13:18:42,33.77
13:22:07,33.86
13:25:32,33.96
13:28:57,34.04
13:32:21,34.13
13:35:46,34.17
13:39:11,34.25
13:42:36,34.31
13:46:01,34.38
13:49:26,34.41
13:52:50,34.46
13:56:15,34.36
13:59:40,33.95
14:03:05,33.50
14:06:29,33.01
14:09:54,32.54
14:13:19,32.08
14:16:44,31.63
14:20:09,31.29
14:23:34,31.27
14:26:58,31.43
14:30:23,31.59
14:33:48,31.81
14:37:13,32.02
14:40:37,32.24
14:44:02,32.42
14:47:27,32.60
14:50:52,32.80
14:54:17,32.98
14:57:41,33.13
15:01:06,33.25
15:04:31,33.40
15:07:56,33.51
15:11:20,33.61
15:14:45,33.74
15:18:10,33.81
15:21:35,33.92
15:25:00,34.01
15:28:24,34.09
15:31:49,34.16
15:35:14,34.23
15:38:39,34.20
15:42:03,34.01
15:45:28,33.63
15:48:53,33.04
15:52:18,32.44
15:55:42,31.91
15:59:07,31.46
16:02:32,31.21
16:05:57,31.30
16:09:21,31.44
16:12:46,31.63
16:16:11,31.84
16:19:36,32.05
16:23:01,32.26
16:26:25,32.45
16:29:50,32.63
16:33:15,32.81
16:36:40,32.96
16:40:04,33.13
16:43:29,33.27
16:46:54,33.41
16:50:19,33.51
16:53:44,33.63
16:57:08,33.74
17:00:33,33.84
17:03:58,33.91
17:07:23,34.00
17:10:47,34.09
17:14:12,34.15
17:17:37,34.19
17:21:02,33.92
17:24:27,33.51
17:27:51,33.05
17:31:16,32.58
17:34:41,32.14
17:38:06,31.71
17:41:30,31.30
17:44:55,31.13
17:48:20,31.23
17:51:45,31.39
17:55:09,31.60
17:58:34,31.81
18:01:59,32.02
18:05:24,32.23
18:08:48,32.45
18:12:13,32.63
18:15:38,32.80
18:19:03,32.96
18:22:27,33.13
18:25:52,33.26
18:29:17,33.40
18:32:42,33.54
18:36:07,33.65
18:39:31,33.75
18:42:56,33.84
18:46:21,33.92
18:49:46,34.00
18:53:10,34.06
18:56:35,34.15
19:00:00,34.20
19:03:25,34.13
19:06:49,33.74
19:10:14,33.29
19:13:39,32.83
19:17:04,32.39
19:20:28,31.93
19:23:53,31.48
19:27:18,31.27
19:30:43,31.32
19:34:07,31.46
19:37:32,31.65
19:40:57,31.85
19:44:22,32.09
19:47:47,32.27
19:51:11,32.46
19:54:36,32.65
19:58:01,32.83
20:01:26,32.99
20:04:50,33.14
20:08:15,33.29
20:11:40,33.42
20:15:05,33.55
20:18:29,33.65
20:21:54,33.76
20:25:19,33.85
20:28:44,33.96
20:32:08,34.02
20:35:33,34.10
20:38:58,34.17
20:42:23,34.16
20:45:47,33.85
20:49:12,33.40
20:52:37,32.95
20:56:02,32.51
20:59:26,32.04
21:02:51,31.61
21:06:16,31.30
21:09:41,31.30
21:13:06,31.44
21:16:31,31.61
21:19:55,31.81
21:23:20,32.05
21:26:45,32.25
21:30:10,32.44
21:33:34,32.64
21:36:59,32.83
21:40:24,32.98
21:43:49,33.14
21:47:14,33.26
21:50:38,33.40
21:54:03,33.52
21:57:28,33.65
22:00:53,33.76
22:04:17,33.88
22:07:42,33.95
22:11:07,34.05
22:14:32,34.13
22:17:56,34.19
22:21:21,34.25
22:24:46,34.20
22:28:11,33.98
22:31:36,33.61
22:35:00,33.00
22:38:25,32.42
22:41:50,31.91
22:45:15,31.43
22:48:39,31.14
22:52:04,31.18
22:55:29,31.31
22:58:54,31.49
23:02:18,31.71
23:05:43,31.95
23:09:08,32.15
23:12:33,32.35
23:15:57,32.54
23:19:22,32.74
23:22:47,32.88
23:26:12,33.05
23:29:37,33.19
23:33:01,33.33
23:36:26,33.45
23:39:51,33.56
23:43:16,33.69
23:46:40,33.79
23:50:05,33.88
23:53:30,33.98
23:56:55,34.05