00:00:04,1.80 00:03:29,1.71 00:06:54,1.70 00:10:18,1.68 00:13:43,1.70 00:17:08,1.64 00:20:33,1.59 00:23:58,1.57 00:27:22,1.48 00:30:47,1.36 00:34:12,1.39 00:37:37,1.31 00:41:01,1.21 00:44:26,1.29 00:47:51,1.34 00:51:16,1.21 00:54:40,1.16 00:58:05,1.07 01:01:30,1.05 01:04:55,1.05 01:08:19,1.14 01:11:44,1.13 01:15:09,1.11 01:18:34,1.13 01:21:58,1.05 01:25:23,1.05 01:28:48,0.99 01:32:13,0.99 01:35:37,1.04 01:39:02,1.02 01:42:27,1.00 01:45:52,1.06 01:49:16,1.01 01:52:41,0.94 01:56:06,0.97 01:59:31,0.99 02:02:56,1.06 02:06:20,0.99 02:09:45,0.95 02:13:10,0.97 02:16:35,0.97 02:19:59,0.97 02:23:24,1.00 02:26:49,0.96 02:30:14,0.95 02:33:39,1.01 02:37:03,0.96 02:40:28,0.99 02:43:53,1.01 02:47:18,0.99 02:50:42,0.91 02:54:07,0.94 02:57:32,0.96 03:00:57,0.99 03:04:22,0.95 03:07:47,0.94 03:11:11,0.95 03:14:36,0.93 03:18:01,0.95 03:21:26,0.93 03:24:51,0.91 03:28:15,0.97 03:31:40,1.00 03:35:05,0.96 03:38:29,0.94 03:41:54,0.94 03:45:19,0.94 03:48:44,0.86 03:52:09,0.90 03:55:34,0.89 03:58:58,0.88 04:02:23,0.86 04:05:48,0.88 04:09:13,0.88 04:12:37,0.85 04:16:02,0.93 04:19:27,0.93 04:22:52,0.91 04:26:16,0.90 04:29:41,0.97 04:33:06,0.96 04:36:31,0.93 04:39:55,0.91 04:43:20,0.94 04:46:45,0.99 04:50:10,0.96 04:53:35,0.95 04:56:59,0.91 05:00:24,0.90 05:03:49,0.85 05:07:14,0.93 05:10:38,0.95 05:14:03,0.94 05:17:28,0.94 05:20:53,0.95 05:24:18,0.94 05:27:43,0.96 05:31:07,0.96 05:34:32,1.00 05:37:57,1.01 05:41:22,0.95 05:44:46,0.97 05:48:11,0.96 05:51:36,0.94 05:55:01,0.94 05:58:25,0.97 06:01:50,0.96 06:05:15,0.96 06:08:40,0.96 06:12:04,0.95 06:15:29,1.01 06:18:54,1.00 06:22:19,1.02 06:25:44,1.04 06:29:08,0.99 06:32:33,1.00 06:35:58,1.13 06:39:23,1.11 06:42:47,1.11 06:46:12,1.14 06:49:37,1.13 06:53:02,1.20 06:56:26,1.21 06:59:51,1.13 07:03:16,1.14 07:06:41,1.18 07:10:05,1.07 07:13:30,1.18 07:16:55,1.11 07:20:20,1.11 07:23:44,1.16 07:27:09,1.15 07:30:34,1.06 07:33:59,1.09 07:37:23,1.19 07:40:48,1.14 07:44:13,1.07 07:47:38,1.09 07:51:02,1.15 07:54:27,1.19 07:57:52,1.15 08:01:17,1.15 08:04:42,1.25 08:08:07,1.15 08:11:31,1.24 08:14:56,1.43 08:18:21,1.43 08:21:46,1.45 08:25:10,1.57 08:28:35,1.69 08:32:00,1.73 08:35:25,1.74 08:38:49,1.71 08:42:14,1.74 08:45:39,1.82 08:49:04,1.79 08:52:28,1.84 08:55:53,1.82 08:59:18,1.80 09:02:43,1.80 09:06:08,1.68 09:09:32,1.64 09:12:57,1.74 09:16:22,1.81 09:19:47,1.85 09:23:12,1.82 09:26:36,1.82 09:30:01,1.85 09:33:26,1.90 09:36:51,1.94 09:40:15,2.08 09:43:40,2.05 09:47:05,2.19 09:50:30,2.21 09:53:54,2.24 09:57:19,2.21 10:00:44,2.25 10:04:09,2.16 10:07:33,2.11 10:10:58,2.04 10:14:23,2.01 10:17:48,2.11 10:21:12,2.05 10:24:37,1.99 10:28:02,1.98 10:31:27,2.04 10:34:52,2.17 10:38:16,2.33 10:41:41,2.27 10:45:06,2.17 10:48:31,2.17 10:51:56,2.31 10:55:20,2.36 10:58:45,2.49 11:02:10,2.35 11:05:35,2.55 11:08:59,2.61 11:12:24,2.65 11:15:49,2.71 11:19:14,2.65 11:22:39,2.66 11:26:04,2.60 11:29:29,2.71 11:32:54,2.60 11:36:18,2.60 11:39:43,2.66 11:43:08,2.67 11:46:33,2.71 11:49:58,2.70 11:53:22,2.71 11:56:47,2.76 12:00:12,2.83 12:03:37,2.81 12:07:01,2.85 12:10:26,2.91 12:13:51,2.88 12:17:16,2.99 12:20:41,2.94 12:24:06,3.00 12:27:30,3.09 12:30:55,3.14 12:34:20,3.19 12:37:45,3.21 12:41:09,3.23 12:44:34,3.31 12:47:59,3.38 12:51:24,3.38 12:54:48,3.38 12:58:13,3.42 13:01:38,3.44 13:05:03,3.34 13:08:28,3.36 13:11:53,3.34 13:15:17,3.27 13:18:42,3.20 13:22:07,3.35 13:25:32,3.34 13:28:57,3.35 13:32:21,3.39 13:35:46,3.41 13:39:11,3.46 13:42:36,3.46 13:46:01,3.50 13:49:26,3.50 13:52:50,3.49 13:56:15,3.54 13:59:40,3.52 14:03:05,3.58 14:06:30,3.61 14:09:54,3.52 14:13:19,3.45 14:16:44,3.50 14:20:09,3.64 14:23:34,3.60 14:26:58,3.49 14:30:23,3.54 14:33:48,3.67 14:37:13,3.67 14:40:38,3.69 14:44:02,3.69 14:47:27,3.65 14:50:52,3.74 14:54:17,3.70 14:57:41,3.74 15:01:06,3.71 15:04:31,3.81 15:07:56,3.74 15:11:20,3.79 15:14:45,3.84 15:18:10,3.83 15:21:35,3.79 15:25:00,3.85 15:28:24,3.90 15:31:49,3.85 15:35:14,3.81 15:38:39,3.83 15:42:03,3.89 15:45:28,3.84 15:48:53,3.81 15:52:18,3.84 15:55:42,3.79 15:59:07,3.79 16:02:32,3.73 16:05:57,3.79 16:09:21,3.79 16:12:46,3.75 16:16:11,3.80 16:19:36,3.80 16:23:01,3.80 16:26:25,3.69 16:29:50,3.70 16:33:15,3.69 16:36:40,3.76 16:40:05,3.71 16:43:29,3.66 16:46:54,3.70 16:50:19,3.67 16:53:44,3.70 16:57:08,3.65 17:00:33,3.64 17:03:58,3.63 17:07:23,3.65 17:10:48,3.64 17:14:12,3.67 17:17:37,3.67 17:21:02,3.74 17:24:27,3.75 17:27:51,3.75 17:31:16,3.71 17:34:41,3.79 17:38:06,3.73 17:41:30,3.80 17:44:55,3.76 17:48:20,3.77 17:51:45,3.79 17:55:09,3.79 17:58:34,3.85 18:01:59,3.88 18:05:24,3.86 18:08:48,3.90 18:12:13,3.91 18:15:38,3.88 18:19:03,3.79 18:22:27,3.75 18:25:52,3.74 18:29:17,3.77 18:32:42,3.77 18:36:07,3.79 18:39:31,3.86 18:42:56,3.86 18:46:21,3.91 18:49:46,3.91 18:53:10,3.90 18:56:35,3.91 19:00:00,3.92 19:03:25,3.90 19:06:49,3.90 19:10:14,3.90 19:13:39,3.95 19:17:04,3.96 19:20:28,4.00 19:23:53,4.04 19:27:18,3.96 19:30:43,3.94 19:34:08,3.94 19:37:32,3.90 19:40:57,3.96 19:44:22,3.98 19:47:47,4.00 19:51:11,4.00 19:54:36,4.00 19:58:01,4.00 20:01:26,4.05 20:04:50,3.99 20:08:15,3.90 20:11:40,3.92 20:15:05,3.85 20:18:29,3.83 20:21:54,3.83 20:25:19,3.80 20:28:44,3.71 20:32:08,3.65 20:35:33,3.61 20:38:58,3.67 20:42:23,3.80 20:45:47,3.80 20:49:12,3.92 20:52:37,3.98 20:56:02,4.05 20:59:27,4.15 21:02:51,4.16 21:06:16,4.22 21:09:41,4.28 21:13:06,4.28 21:16:31,4.30 21:19:55,4.33 21:23:20,4.36 21:26:45,4.34 21:30:10,4.36 21:33:34,4.29 21:36:59,4.31 21:40:24,4.38 21:43:49,4.33 21:47:14,4.36 21:50:38,4.35 21:54:03,4.38 21:57:28,4.39 22:00:53,4.36 22:04:17,4.39 22:07:42,4.42 22:11:07,4.39 22:14:32,4.38 22:17:56,4.38 22:21:21,4.34 22:24:46,4.31 22:28:11,4.35 22:31:36,4.34 22:35:00,4.38 22:38:25,4.31 22:41:50,4.31 22:45:15,4.38 22:48:39,4.38 22:52:04,4.39 22:55:29,4.40 22:58:54,4.39 23:02:18,4.38 23:05:43,4.40 23:09:08,4.40 23:12:33,4.39 23:15:57,4.36 23:19:22,4.36 23:22:47,4.38 23:26:12,4.38 23:29:37,4.40 23:33:01,4.42 23:36:26,4.38 23:39:51,4.35 23:43:16,4.36 23:46:40,4.33 23:50:05,4.30 23:53:30,4.31 23:56:55,4.29