00:03:18,36.70
00:06:42,36.76
00:10:07,36.61
00:13:32,36.29
00:16:57,35.79
00:20:21,35.21
00:23:46,34.63
00:27:11,34.02
00:30:36,33.48
00:34:00,33.15
00:37:25,33.05
00:40:50,33.15
00:44:14,33.38
00:47:39,33.63
00:51:04,33.92
00:54:29,34.20
00:57:53,34.46
01:01:18,34.71
01:04:43,34.94
01:08:08,35.15
01:11:32,35.35
01:14:57,35.52
01:18:22,35.70
01:21:46,35.86
01:25:11,36.00
01:28:36,36.13
01:32:01,36.25
01:35:25,36.35
01:38:50,36.45
01:42:15,36.54
01:45:40,36.63
01:49:05,36.70
01:52:29,36.74
01:55:54,36.54
01:59:19,36.15
02:02:44,35.63
02:06:08,35.05
02:09:33,34.44
02:12:58,33.85
02:16:23,33.34
02:19:47,33.08
02:23:12,33.02
02:26:37,33.19
02:30:02,33.44
02:33:27,33.69
02:36:52,33.99
02:40:16,34.27
02:43:41,34.52
02:47:06,34.77
02:50:31,35.00
02:53:55,35.21
02:57:20,35.41
03:00:45,35.60
03:04:10,35.75
03:07:35,35.91
03:10:59,36.05
03:14:24,36.17
03:17:49,36.31
03:21:14,36.41
03:24:38,36.52
03:28:03,36.60
03:31:28,36.69
03:34:53,36.76
03:38:17,36.81
03:41:42,36.77
03:45:07,36.60
03:48:32,36.04
03:51:56,35.34
03:55:21,34.80
03:58:46,34.26
04:02:11,33.71
04:05:35,33.20
04:09:00,32.90
04:12:25,32.84
04:15:50,32.98
04:19:14,33.23
04:22:39,33.50
04:26:04,33.81
04:29:29,34.09
04:32:53,34.38
04:36:18,34.63
04:39:43,34.86
04:43:08,35.09
04:46:32,35.29
04:49:57,35.49
04:53:22,35.64
04:56:47,35.80
05:00:12,35.95
05:03:36,36.09
05:07:01,36.21
05:10:26,36.33
05:13:50,36.44
05:17:15,36.54
05:20:40,36.61
05:24:05,36.70
05:27:30,36.77
05:30:54,36.76
05:34:19,36.56
05:37:44,36.14
05:41:09,35.60
05:44:33,35.00
05:47:58,34.42
05:51:23,33.83
05:54:48,33.33
05:58:12,33.11
06:01:37,33.09
06:05:02,33.25
06:08:27,33.50
06:11:51,33.80
06:15:16,34.06
06:18:41,34.34
06:22:06,34.59
06:25:30,34.83
06:28:55,35.05
06:32:20,35.25
06:35:45,35.45
06:39:10,35.63
06:42:34,35.80
06:45:59,35.94
06:49:24,36.08
06:52:49,36.21
06:56:14,36.33
06:59:38,36.44
07:03:03,36.54
07:06:28,36.63
07:09:53,36.71
07:13:17,36.73
07:16:42,36.55
07:20:07,36.17
07:23:32,35.66
07:26:57,35.06
07:30:21,34.48
07:33:46,33.89
07:37:11,33.39
07:40:36,33.10
07:44:00,33.06
07:47:25,33.20
07:50:50,33.44
07:54:14,33.71
07:57:39,34.00
08:01:04,34.27
08:04:29,34.52
08:07:54,34.77
08:11:19,35.00
08:14:43,35.23
08:18:08,35.40
08:21:33,35.59
08:24:58,35.76
08:28:23,35.91
08:31:47,36.05
08:35:12,36.17
08:38:37,36.30
08:42:02,36.41
08:45:26,36.51
08:48:51,36.60
08:52:16,36.69
08:55:41,36.76
08:59:05,36.79
09:02:30,36.60
09:05:55,36.24
09:09:20,35.70
09:12:44,35.13
09:16:09,34.51
09:19:34,33.94
09:22:59,33.40
09:26:23,33.11
09:29:48,33.06
09:33:13,33.19
09:36:38,33.44
09:40:03,33.70
09:43:27,34.00
09:46:52,34.26
09:50:17,34.51
09:53:42,34.76
09:57:06,34.98
10:00:31,35.19
10:03:56,35.39
10:07:21,35.55
10:10:46,35.74
10:14:10,35.88
10:17:35,36.02
10:21:00,36.16
10:24:25,36.29
10:27:49,36.40
10:31:14,36.49
10:34:39,36.60
10:38:04,36.69
10:41:29,36.76
10:44:53,36.74
10:48:18,36.60
10:51:43,36.21
10:55:08,35.42
10:58:32,34.88
11:01:57,34.35
11:05:22,33.79
11:08:47,33.26
11:12:11,32.91
11:15:36,32.81
11:19:01,32.92
11:22:26,33.16
11:25:51,33.44
11:29:15,33.75
11:32:40,34.05
11:36:05,34.31
11:39:30,34.58
11:42:55,34.81
11:46:19,35.04
11:49:44,35.24
11:53:09,35.44
11:56:34,35.63
11:59:58,35.79
12:03:23,35.94
12:06:48,36.08
12:10:13,36.23
12:13:38,36.35
12:17:03,36.46
12:20:27,36.56
12:23:52,36.66
12:27:17,36.74
12:30:42,36.80
12:34:06,36.65
12:37:31,36.30
12:40:56,35.79
12:44:21,35.23
12:47:46,34.63
12:51:10,34.02
12:54:35,33.48
12:58:00,33.17
13:01:24,33.08
13:04:49,33.21
13:08:14,33.44
13:11:39,33.73
13:15:03,34.00
13:18:28,34.29
13:21:53,34.54
13:25:18,34.77
13:28:42,35.02
13:32:07,35.23
13:35:32,35.41
13:38:57,35.61
13:42:22,35.76
13:45:47,35.92
13:49:12,36.06
13:52:36,36.21
13:56:01,36.34
13:59:26,36.46
14:02:51,36.54
14:06:16,36.48
14:09:40,36.21
14:13:05,35.74
14:16:30,35.19
14:19:55,34.63
14:23:20,34.01
14:26:44,33.48
14:30:09,33.17
14:33:34,33.09
14:36:59,33.21
14:40:23,33.45
14:43:48,33.75
14:47:13,34.00
14:50:38,34.30
14:54:02,34.56
14:57:27,34.83
15:00:52,35.04
15:04:17,35.24
15:07:41,35.44
15:11:06,35.63
15:14:31,35.76
15:17:56,35.94
15:21:20,36.08
15:24:45,36.20
15:28:10,36.29
15:31:35,36.23
15:35:00,36.00
15:38:24,35.33
15:41:49,34.81
15:45:14,34.31
15:48:39,33.79
15:52:03,33.27
15:55:28,32.76
15:58:53,32.42
16:02:18,32.31
16:05:42,32.44
16:09:07,32.69
16:12:32,33.06
16:15:57,33.38
16:19:22,33.69
16:22:46,34.00
16:26:11,34.30
16:29:36,34.56
16:33:01,34.81
16:36:25,35.04
16:39:50,35.26
16:43:15,35.46
16:46:40,35.64
16:50:05,35.80
16:53:30,35.95
16:56:54,36.10
17:00:19,36.05
17:03:44,35.81
17:07:09,35.38
17:10:33,34.85
17:13:58,34.30
17:17:23,33.73
17:20:48,33.17
17:24:12,32.70
17:27:37,32.48
17:31:02,32.46
17:34:27,32.67
17:37:51,32.94
17:41:16,33.30
17:44:41,33.63
17:48:06,33.94
17:51:30,34.24
17:54:55,34.50
17:58:20,34.75
18:01:45,34.98
18:05:09,35.21
18:08:34,35.39
18:11:59,35.58
18:15:24,35.75
18:18:48,35.92
18:22:13,36.08
18:25:38,36.14
18:29:03,35.99
18:32:27,35.64
18:35:52,35.15
18:39:17,34.60
18:42:42,34.05
18:46:06,33.52
18:49:31,33.01
18:52:56,32.65
18:56:21,32.55
18:59:45,32.65
19:03:10,32.91
19:06:35,33.25
19:10:00,33.56
19:13:24,33.88
19:16:49,34.19
19:20:14,34.49
19:23:39,34.75
19:27:03,34.99
19:30:28,35.23
19:33:53,35.44
19:37:18,35.61
19:40:42,35.80
19:44:07,35.95
19:47:32,36.11
19:50:57,36.24
19:54:22,36.36
19:57:46,36.44
20:01:11,36.33
20:04:36,36.01
20:08:01,35.54
20:11:25,35.00
20:14:50,34.42
20:18:15,33.84
20:21:40,33.36
20:25:04,33.11
20:28:29,33.10
20:31:54,33.27
20:35:19,33.52
20:38:44,33.81
20:42:08,34.13
20:45:33,34.38
20:48:58,34.66
20:52:23,34.90
20:55:47,35.13
20:59:12,35.34
21:02:37,35.52
21:06:02,35.70
21:09:26,35.89
21:12:51,36.05
21:16:16,36.19
21:19:41,36.33
21:23:05,36.44
21:26:30,36.56
21:29:55,36.66
21:33:20,36.75
21:36:44,36.81
21:40:09,36.75
21:43:34,36.55
21:46:59,35.90
21:50:23,35.27
21:53:48,34.77
21:57:13,34.23
22:00:38,33.67
22:04:02,33.25
22:07:27,33.05
22:10:52,33.09
22:14:17,33.27
22:17:41,33.56
22:21:06,33.85
22:24:31,34.13
22:27:56,34.44
22:31:20,34.69
22:34:45,34.94
22:38:10,35.16
22:41:35,35.36
22:44:59,35.55
22:48:24,35.74
22:51:49,35.89
22:55:14,36.05
22:58:38,36.20
23:02:03,36.33
23:05:28,36.44
23:08:53,36.56
23:12:17,36.66
23:15:42,36.75
23:19:07,36.76
23:22:32,36.55
23:25:57,36.13
23:29:21,35.59
23:32:46,35.00
23:36:11,34.41
23:39:36,33.81
23:43:00,33.38
23:46:25,33.13
23:49:50,33.13
23:53:15,33.33
23:56:39,33.56