00:03:18,34.10
00:06:42,34.13
00:10:07,33.85
00:13:32,33.44
00:16:57,32.99
00:20:21,32.54
00:23:46,32.08
00:27:11,31.64
00:30:35,31.25
00:34:00,31.16
00:37:25,31.30
00:40:50,31.44
00:44:14,31.65
00:47:39,31.85
00:51:04,32.04
00:54:29,32.24
00:57:53,32.42
01:01:18,32.63
01:04:43,32.77
01:08:07,32.95
01:11:32,33.10
01:14:57,33.24
01:18:22,33.35
01:21:46,33.46
01:25:11,33.55
01:28:36,33.66
01:32:01,33.74
01:35:25,33.83
01:38:50,33.91
01:42:15,33.98
01:45:40,34.05
01:49:05,34.09
01:52:29,34.09
01:55:54,33.76
01:59:19,33.33
02:02:44,32.88
02:06:08,32.40
02:09:33,31.95
02:12:58,31.52
02:16:23,31.18
02:19:47,31.19
02:23:12,31.31
02:26:37,31.48
02:30:02,31.69
02:33:27,31.90
02:36:52,32.09
02:40:16,32.27
02:43:41,32.46
02:47:06,32.64
02:50:31,32.81
02:53:55,32.98
02:57:20,33.11
03:00:45,33.24
03:04:10,33.39
03:07:34,33.50
03:10:59,33.59
03:14:24,33.69
03:17:49,33.77
03:21:14,33.85
03:24:38,33.92
03:28:03,34.00
03:31:28,34.08
03:34:53,34.13
03:38:17,34.19
03:41:42,34.17
03:45:07,34.02
03:48:32,33.70
03:51:56,33.19
03:55:21,32.58
03:58:46,32.02
04:02:11,31.54
04:05:35,31.14
04:09:00,31.07
04:12:25,31.19
04:15:50,31.36
04:19:14,31.55
04:22:39,31.77
04:26:04,31.98
04:29:29,32.16
04:32:53,32.36
04:36:18,32.55
04:39:43,32.73
04:43:08,32.89
04:46:32,33.01
04:49:57,33.16
04:53:22,33.29
04:56:47,33.41
05:00:11,33.51
05:03:36,33.61
05:07:01,33.74
05:10:26,33.80
05:13:50,33.90
05:17:15,33.95
05:20:40,34.01
05:24:05,34.10
05:27:29,34.16
05:30:54,34.10
05:34:19,33.75
05:37:44,33.33
05:41:09,32.84
05:44:33,32.36
05:47:58,31.94
05:51:23,31.50
05:54:48,31.23
05:58:12,31.26
06:01:37,31.39
06:05:02,31.55
06:08:27,31.76
06:11:51,31.96
06:15:16,32.17
06:18:41,32.35
06:22:06,32.54
06:25:30,32.70
06:28:55,32.86
06:32:20,33.01
06:35:45,33.16
06:39:10,33.29
06:42:34,33.41
06:45:59,33.52
06:49:24,33.63
06:52:49,33.73
06:56:14,33.81
06:59:38,33.90
07:03:03,33.99
07:06:28,34.04
07:09:52,34.11
07:13:17,34.09
07:16:42,33.79
07:20:07,33.35
07:23:32,32.92
07:26:56,32.44
07:30:21,31.99
07:33:46,31.56
07:37:11,31.23
07:40:35,31.20
07:44:00,31.34
07:47:25,31.51
07:50:50,31.71
07:54:14,31.90
07:57:39,32.10
08:01:04,32.30
08:04:29,32.50
08:07:54,32.67
08:11:19,32.83
08:14:43,33.00
08:18:08,33.14
08:21:33,33.26
08:24:58,33.40
08:28:22,33.51
08:31:47,33.60
08:35:12,33.71
08:38:37,33.79
08:42:01,33.89
08:45:26,33.98
08:48:51,34.04
08:52:16,34.10
08:55:41,34.15
08:59:05,34.15
09:02:30,33.84
09:05:55,33.39
09:09:20,32.92
09:12:44,32.48
09:16:09,32.01
09:19:34,31.57
09:22:59,31.23
09:26:23,31.21
09:29:48,31.31
09:33:13,31.49
09:36:38,31.71
09:40:02,31.91
09:43:27,32.11
09:46:52,32.30
09:50:17,32.49
09:53:42,32.64
09:57:06,32.80
10:00:31,32.94
10:03:56,33.10
10:07:21,33.20
10:10:46,33.34
10:14:10,33.46
10:17:35,33.56
10:21:00,33.66
10:24:25,33.76
10:27:49,33.85
10:31:14,33.94
10:34:39,34.00
10:38:04,34.08
10:41:29,34.13
10:44:53,34.15
10:48:18,34.04
10:51:43,33.75
10:55:08,33.30
10:58:32,32.66
11:01:57,32.10
11:05:22,31.61
11:08:47,31.16
11:12:11,31.02
11:15:36,31.13
11:19:01,31.31
11:22:26,31.51
11:25:51,31.71
11:29:15,31.94
11:32:40,32.14
11:36:05,32.33
11:39:30,32.51
11:42:55,32.67
11:46:19,32.83
11:49:44,32.99
11:53:09,33.13
11:56:34,33.25
11:59:58,33.38
12:03:23,33.52
12:06:48,33.63
12:10:13,33.73
12:13:37,33.81
12:17:03,33.90
12:20:27,33.98
12:23:52,34.05
12:27:17,34.11
12:30:42,34.16
12:34:06,33.89
12:37:31,33.45
12:40:56,32.99
12:44:21,32.52
12:47:45,32.09
12:51:10,31.63
12:54:35,31.27
12:58:00,31.21
13:01:24,31.32
13:04:49,31.50
13:08:14,31.70
13:11:39,31.90
13:15:03,32.09
13:18:28,32.30
13:21:53,32.46
13:25:18,32.65
13:28:42,32.83
13:32:07,32.96
13:35:32,33.11
13:38:57,33.24
13:42:22,33.38
13:45:47,33.48
13:49:11,33.59
13:52:36,33.70
13:56:01,33.79
13:59:26,33.90
14:02:51,33.96
14:06:16,33.80
14:09:40,33.39
14:13:05,32.96
14:16:30,32.50
14:19:55,32.06
14:23:19,31.63
14:26:44,31.25
14:30:09,31.20
14:33:34,31.32
14:36:59,31.48
14:40:23,31.70
14:43:48,31.90
14:47:13,32.13
14:50:37,32.33
14:54:02,32.51
14:57:27,32.69
15:00:52,32.86
15:04:17,33.01
15:07:41,33.15
15:11:06,33.27
15:14:31,33.41
15:17:56,33.51
15:21:20,33.63
15:24:45,33.73
15:28:10,33.81
15:31:35,33.79
15:34:59,33.63
15:38:24,33.31
15:41:49,32.74
15:45:14,32.16
15:48:39,31.64
15:52:03,31.19
15:55:28,30.79
15:58:53,30.63
16:02:18,30.75
16:05:42,30.95
16:09:07,31.18
16:12:32,31.41
16:15:57,31.66
16:19:22,31.86
16:22:46,32.08
16:26:11,32.29
16:29:36,32.49
16:33:01,32.67
16:36:25,32.84
16:39:50,32.99
16:43:15,33.14
16:46:40,33.26
16:50:05,33.40
16:53:30,33.51
16:56:54,33.61
17:00:19,33.48
17:03:44,33.09
17:07:09,32.66
17:10:33,32.25
17:13:58,31.82
17:17:23,31.39
17:20:48,30.99
17:24:12,30.71
17:27:37,30.74
17:31:02,30.89
17:34:27,31.11
17:37:51,31.35
17:41:16,31.59
17:44:41,31.80
17:48:05,32.02
17:51:30,32.23
17:54:55,32.41
17:58:20,32.63
18:01:45,32.79
18:05:09,32.95
18:08:34,33.09
18:11:59,33.23
18:15:24,33.36
18:18:48,33.49
18:22:13,33.60
18:25:38,33.59
18:29:03,33.31
18:32:27,32.89
18:35:52,32.48
18:39:17,32.04
18:42:42,31.64
18:46:06,31.29
18:49:31,30.90
18:52:56,30.77
18:56:21,30.94
18:59:45,31.13
19:03:10,31.36
19:06:35,31.59
19:10:00,31.82
19:13:24,32.06
19:16:49,32.29
19:20:14,32.48
19:23:39,32.67
19:27:03,32.83
19:30:28,32.99
19:33:53,33.15
19:37:18,33.29
19:40:42,33.44
19:44:07,33.55
19:47:32,33.65
19:50:57,33.75
19:54:22,33.86
19:57:46,33.91
20:01:11,33.65
20:04:36,33.24
20:08:01,32.80
20:11:25,32.36
20:14:50,31.91
20:18:15,31.50
20:21:40,31.21
20:25:04,31.26
20:28:29,31.39
20:31:54,31.57
20:35:19,31.77
20:38:43,31.98
20:42:08,32.19
20:45:33,32.38
20:48:58,32.59
20:52:22,32.76
20:55:47,32.92
20:59:12,33.08
21:02:37,33.21
21:06:01,33.35
21:09:26,33.49
21:12:51,33.59
21:16:16,33.71
21:19:40,33.81
21:23:05,33.90
21:26:30,33.98
21:29:55,34.06
21:33:20,34.14
21:36:44,34.19
21:40:09,34.16
21:43:34,33.99
21:46:59,33.65
21:50:23,33.06
21:53:48,32.46
21:57:13,31.96
22:00:38,31.49
22:04:02,31.20
22:07:27,31.26
22:10:52,31.39
22:14:17,31.59
22:17:41,31.79
22:21:06,31.99
22:24:31,32.21
22:27:56,32.40
22:31:20,32.60
22:34:45,32.75
22:38:10,32.92
22:41:35,33.08
22:44:59,33.21
22:48:24,33.34
22:51:49,33.49
22:55:14,33.60
22:58:38,33.71
23:02:03,33.79
23:05:28,33.89
23:08:53,33.99
23:12:17,34.06
23:15:42,34.14
23:19:07,34.08
23:22:32,33.73
23:25:56,33.29
23:29:21,32.83
23:32:46,32.36
23:36:11,31.91
23:39:35,31.49
23:43:00,31.23
23:46:25,31.27
23:49:50,31.43
23:53:15,31.61
23:56:39,31.81