00:03:17,21.15
00:06:42,21.14
00:10:07,21.15
00:13:32,21.13
00:16:57,21.10
00:20:21,21.06
00:23:46,21.04
00:27:11,21.00
00:30:35,20.99
00:34:00,20.98
00:37:25,20.98
00:40:50,20.96
00:44:14,20.99
00:47:39,21.00
00:51:04,21.00
00:54:29,21.00
00:57:53,21.02
01:01:18,21.05
01:04:43,21.06
01:08:07,21.09
01:11:32,21.07
01:14:57,21.11
01:18:22,21.13
01:21:46,21.14
01:25:11,21.18
01:28:36,21.19
01:32:01,21.19
01:35:25,21.19
01:38:50,21.19
01:42:15,21.20
01:45:40,21.23
01:49:04,21.25
01:52:29,21.25
01:55:54,21.25
01:59:19,21.20
02:02:44,21.15
02:06:08,21.07
02:09:33,21.01
02:12:58,20.94
02:16:23,20.91
02:19:47,20.91
02:23:12,20.94
02:26:37,20.94
02:30:02,20.94
02:33:27,20.98
02:36:51,20.99
02:40:16,21.00
02:43:41,21.00
02:47:06,21.02
02:50:31,21.06
02:53:55,21.06
02:57:20,21.09
03:00:45,21.10
03:04:10,21.13
03:07:34,21.14
03:10:59,21.14
03:14:24,21.16
03:17:49,21.19
03:21:13,21.19
03:24:38,21.23
03:28:03,21.24
03:31:28,21.24
03:34:53,21.25
03:38:17,21.25
03:41:42,21.25
03:45:07,21.24
03:48:32,21.18
03:51:56,21.15
03:55:21,21.13
03:58:46,21.06
04:02:11,21.02
04:05:35,21.00
04:09:00,20.98
04:12:25,21.00
04:15:50,21.02
04:19:14,21.00
04:22:39,21.02
04:26:04,21.05
04:29:29,21.06
04:32:53,21.06
04:36:18,21.10
04:39:43,21.13
04:43:08,21.13
04:46:32,21.15
04:49:57,21.13
04:53:22,21.15
04:56:47,21.19
05:00:11,21.19
05:03:36,21.20
05:07:01,21.20
05:10:26,21.25
05:13:50,21.24
05:17:15,21.25
05:20:40,21.25
05:24:05,21.26
05:27:29,21.29
05:30:54,21.30
05:34:19,21.29
05:37:44,21.26
05:41:09,21.20
05:44:33,21.15
05:47:58,21.10
05:51:23,21.06
05:54:47,21.01
05:58:12,21.05
06:01:37,21.06
06:05:02,21.06
06:08:26,21.06
06:11:51,21.07
06:15:16,21.07
06:18:41,21.09
06:22:06,21.11
06:25:30,21.14
06:28:55,21.13
06:32:20,21.16
06:35:45,21.19
06:39:10,21.18
06:42:34,21.19
06:45:59,21.19
06:49:24,21.20
06:52:49,21.25
06:56:13,21.25
06:59:38,21.25
07:03:03,21.25
07:06:28,21.29
07:09:52,21.30
07:13:17,21.31
07:16:42,21.25
07:20:07,21.25
07:23:32,21.24
07:26:56,21.18
07:30:21,21.11
07:33:46,21.04
07:37:11,20.99
07:40:35,20.94
07:44:00,20.95
07:47:25,20.96
07:50:50,21.00
07:54:14,21.00
07:57:39,21.02
08:01:04,21.06
08:04:29,21.06
08:07:54,21.07
08:11:19,21.11
08:14:43,21.13
08:18:08,21.14
08:21:33,21.14
08:24:58,21.16
08:28:22,21.19
08:31:47,21.19
08:35:12,21.19
08:38:37,21.23
08:42:01,21.25
08:45:26,21.25
08:48:51,21.25
08:52:16,21.25
08:55:41,21.25
08:59:05,21.25
09:02:30,21.24
09:05:55,21.19
09:09:20,21.19
09:12:44,21.14
09:16:09,21.10
09:19:34,21.06
09:22:59,21.01
09:26:23,21.00
09:29:48,21.00
09:33:13,21.00
09:36:38,20.99
09:40:02,21.00
09:43:27,20.96
09:46:52,21.00
09:50:17,21.00
09:53:42,21.01
09:57:06,21.01
10:00:31,21.05
10:03:56,21.06
10:07:21,21.07
10:10:46,21.10
10:14:10,21.11
10:17:35,21.13
10:21:00,21.15
10:24:25,21.16
10:27:49,21.19
10:31:14,21.20
10:34:39,21.23
10:38:04,21.25
10:41:28,21.26
10:44:53,21.27
10:48:18,21.25
10:51:43,21.20
10:55:07,21.19
10:58:32,21.13
11:01:57,21.13
11:05:22,21.07
11:08:47,21.04
11:12:11,21.00
11:15:36,21.00
11:19:01,21.00
11:22:26,21.00
11:25:50,21.01
11:29:15,21.06
11:32:40,21.10
11:36:05,21.11
11:39:30,21.13
11:42:54,21.13
11:46:19,21.19
11:49:44,21.19
11:53:09,21.20
11:56:34,21.24
11:59:58,21.25
12:03:23,21.25
12:06:48,21.25
12:10:13,21.25
12:13:37,21.27
12:17:03,21.27
12:20:27,21.30
12:23:52,21.31
12:27:17,21.31
12:30:42,21.31
12:34:06,21.25
12:37:31,21.24
12:40:56,21.20
12:44:21,21.15
12:47:45,21.11
12:51:10,21.05
12:54:35,20.99
12:58:00,20.94
13:01:24,20.94
13:04:49,20.95
13:08:14,20.94
13:11:39,20.99
13:15:03,21.00
13:18:28,21.05
13:21:53,21.07
13:25:18,21.10
13:28:42,21.13
13:32:07,21.13
13:35:32,21.13
13:38:57,21.14
13:42:22,21.18
13:45:47,21.19
13:49:11,21.23
13:52:36,21.24
13:56:01,21.25
13:59:26,21.25
14:02:51,21.25
14:06:16,21.26
14:09:40,21.26
14:13:05,21.25
14:16:30,21.21
14:19:55,21.18
14:23:19,21.14
14:26:44,21.07
14:30:09,21.06
14:33:34,21.06
14:36:59,21.06
14:40:23,21.13
14:43:48,21.13
14:47:13,21.13
14:50:37,21.13
14:54:02,21.13
14:57:27,21.13
15:00:52,21.15
15:04:17,21.19
15:07:41,21.20
15:11:06,21.20
15:14:31,21.24
15:17:56,21.25
15:21:20,21.26
15:24:45,21.30
15:28:10,21.27
15:31:35,21.30
15:34:59,21.26
15:38:24,21.21
15:41:49,21.19
15:45:14,21.16
15:48:39,21.13
15:52:03,21.09
15:55:28,21.05
15:58:53,21.05
16:02:18,21.04
16:05:42,21.04
16:09:07,21.06
16:12:32,21.07
16:15:57,21.09
16:19:21,21.11
16:22:46,21.13
16:26:11,21.14
16:29:36,21.19
16:33:01,21.19
16:36:25,21.20
16:39:50,21.23
16:43:15,21.25
16:46:40,21.25
16:50:05,21.25
16:53:30,21.25
16:56:54,21.31
17:00:19,21.31
17:03:44,21.31
17:07:09,21.26
17:10:33,21.20
17:13:58,21.19
17:17:23,21.13
17:20:48,21.07
17:24:12,21.06
17:27:37,21.06
17:31:02,21.06
17:34:27,21.06
17:37:51,21.06
17:41:16,21.07
17:44:41,21.10
17:48:05,21.13
17:51:30,21.15
17:54:55,21.18
17:58:20,21.19
18:01:44,21.19
18:05:09,21.23
18:08:34,21.20
18:11:59,21.19
18:15:24,21.19
18:18:48,21.19
18:22:13,21.18
18:25:38,21.19
18:29:03,21.19
18:32:27,21.19
18:35:52,21.14
18:39:17,21.14
18:42:41,21.13
18:46:06,21.09
18:49:31,21.06
18:52:56,21.06
18:56:21,21.06
18:59:45,21.06
19:03:10,21.06
19:06:35,21.06
19:10:00,21.10
19:13:24,21.13
19:16:49,21.15
19:20:14,21.19
19:23:39,21.18
19:27:03,21.19
19:30:28,21.19
19:33:53,21.19
19:37:18,21.23
19:40:42,21.25
19:44:07,21.25
19:47:32,21.30
19:50:57,21.31
19:54:21,21.31
19:57:46,21.31
20:01:11,21.31
20:04:36,21.29
20:08:00,21.25
20:11:25,21.21
20:14:50,21.19
20:18:15,21.15
20:21:40,21.13
20:25:04,21.13
20:28:29,21.13
20:31:54,21.13
20:35:19,21.13
20:38:43,21.18
20:42:08,21.18
20:45:33,21.19
20:48:58,21.19
20:52:22,21.23
20:55:47,21.25
20:59:12,21.25
21:02:37,21.26
21:06:01,21.30
21:09:26,21.31
21:12:51,21.31
21:16:16,21.27
21:19:40,21.25
21:23:05,21.24
21:26:30,21.25
21:29:55,21.25
21:33:19,21.27
21:36:44,21.29
21:40:09,21.29
21:43:34,21.26
21:46:59,21.25
21:50:23,21.25
21:53:48,21.20
21:57:13,21.19
22:00:38,21.14
22:04:02,21.13
22:07:27,21.11
22:10:52,21.13
22:14:17,21.13
22:17:41,21.13
22:21:06,21.13
22:24:31,21.18
22:27:56,21.19
22:31:20,21.20
22:34:45,21.20
22:38:10,21.25
22:41:35,21.25
22:44:59,21.25
22:48:24,21.25
22:51:49,21.21
22:55:14,21.19
22:58:38,21.19
23:02:03,21.19
23:05:28,21.21
23:08:53,21.25
23:12:17,21.25
23:15:42,21.25
23:19:07,21.30
23:22:32,21.27
23:25:56,21.26
23:29:21,21.24
23:32:46,21.19
23:36:11,21.16
23:39:35,21.13
23:43:00,21.07
23:46:25,21.06
23:49:50,21.10
23:53:15,21.09
23:56:39,21.10