00:03:18,-21.75 00:06:42,-22.19 00:10:07,-22.57 00:13:32,-22.94 00:16:57,-23.31 00:20:21,-23.59 00:23:46,-23.81 00:27:11,-23.91 00:30:35,-23.57 00:34:00,-23.14 00:37:25,-22.70 00:40:50,-22.27 00:44:14,-21.90 00:47:39,-21.57 00:51:04,-21.44 00:54:29,-21.48 00:57:53,-21.76 01:01:18,-22.23 01:04:43,-22.65 01:08:07,-23.00 01:11:32,-23.30 01:14:57,-23.61 01:18:22,-23.86 01:21:46,-23.91 01:25:11,-23.61 01:28:36,-23.13 01:32:01,-22.71 01:35:25,-22.26 01:38:50,-21.90 01:42:15,-21.57 01:45:40,-21.43 01:49:05,-21.40 01:52:29,-21.54 01:55:54,-22.00 01:59:19,-22.44 02:02:44,-22.88 02:06:08,-23.25 02:09:33,-23.52 02:12:58,-23.77 02:16:23,-23.90 02:19:47,-23.64 02:23:12,-23.20 02:26:37,-22.74 02:30:02,-22.34 02:33:27,-21.96 02:36:52,-21.63 02:40:16,-21.44 02:43:41,-21.45 02:47:06,-21.66 02:50:31,-22.09 02:53:55,-22.52 02:57:20,-22.86 03:00:45,-23.23 03:04:10,-23.54 03:07:34,-23.77 03:10:59,-23.91 03:14:24,-23.63 03:17:49,-23.19 03:21:14,-22.75 03:24:38,-22.34 03:28:03,-21.98 03:31:28,-21.63 03:34:53,-21.45 03:38:17,-21.46 03:41:42,-21.71 03:45:07,-22.18 03:48:32,-22.61 03:51:56,-22.95 03:55:21,-23.31 03:58:46,-23.57 04:02:11,-23.80 04:05:35,-23.95 04:09:00,-23.69 04:12:25,-23.25 04:15:50,-22.81 04:19:14,-22.36 04:22:39,-21.96 04:26:04,-21.64 04:29:29,-21.44 04:32:53,-21.44 04:36:18,-21.68 04:39:43,-22.11 04:43:08,-22.54 04:46:32,-22.86 04:49:57,-23.21 04:53:22,-23.51 04:56:47,-23.77 05:00:11,-23.94 05:03:36,-23.71 05:07:01,-23.26 05:10:26,-22.84 05:13:50,-22.40 05:17:15,-22.05 05:20:40,-21.69 05:24:05,-21.45 05:27:29,-21.36 05:30:54,-21.36 05:34:19,-21.75 05:37:44,-22.23 05:41:09,-22.69 05:44:33,-23.05 05:47:58,-23.36 05:51:23,-23.59 05:54:48,-23.84 05:58:12,-23.80 06:01:37,-23.41 06:05:02,-22.96 06:08:27,-22.54 06:11:51,-22.14 06:15:16,-21.79 06:18:41,-21.51 06:22:06,-21.46 06:25:30,-21.65 06:28:55,-21.98 06:32:20,-22.35 06:35:45,-22.75 06:39:10,-23.13 06:42:34,-23.43 06:45:59,-23.69 06:49:24,-23.91 06:52:49,-23.90 06:56:13,-23.50 06:59:38,-23.05 07:03:03,-22.63 07:06:28,-22.21 07:09:52,-21.85 07:13:17,-21.57 07:16:42,-21.48 07:20:07,-21.57 07:23:32,-21.95 07:26:56,-22.35 07:30:21,-22.73 07:33:46,-23.06 07:37:11,-23.38 07:40:35,-23.68 07:44:00,-23.88 07:47:25,-23.86 07:50:50,-23.46 07:54:14,-23.04 07:57:39,-22.59 08:01:04,-22.20 08:04:29,-21.86 08:07:54,-21.52 08:11:19,-21.46 08:14:43,-21.57 08:18:08,-21.89 08:21:33,-22.29 08:24:58,-22.68 08:28:22,-23.06 08:31:47,-23.38 08:35:12,-23.61 08:38:37,-23.84 08:42:01,-23.82 08:45:26,-23.44 08:48:51,-23.00 08:52:16,-22.56 08:55:41,-22.16 08:59:05,-21.81 09:02:30,-21.51 09:05:55,-21.45 09:09:20,-21.45 09:12:44,-21.79 09:16:09,-22.31 09:19:34,-22.69 09:22:59,-23.06 09:26:23,-23.38 09:29:48,-23.64 09:33:13,-23.93 09:36:38,-23.80 09:40:02,-23.38 09:43:27,-22.93 09:46:52,-22.51 09:50:17,-22.13 09:53:42,-21.75 09:57:06,-21.46 10:00:31,-21.38 10:03:56,-21.39 10:07:21,-21.77 10:10:46,-22.24 10:14:10,-22.64 10:17:35,-23.00 10:21:00,-23.31 10:24:25,-23.56 10:27:49,-23.82 10:31:14,-23.85 10:34:39,-23.49 10:38:04,-23.04 10:41:29,-22.60 10:44:53,-22.20 10:48:18,-21.86 10:51:43,-21.52 10:55:08,-21.44 10:58:32,-21.48 11:01:57,-21.79 11:05:22,-22.24 11:08:47,-22.60 11:12:11,-22.95 11:15:36,-23.25 11:19:01,-23.54 11:22:26,-23.80 11:25:51,-23.85 11:29:15,-23.46 11:32:40,-23.05 11:36:05,-22.61 11:39:30,-22.21 11:42:55,-21.85 11:46:19,-21.52 11:49:44,-21.45 11:53:09,-21.64 11:56:34,-21.96 11:59:58,-22.34 12:03:23,-22.74 12:06:48,-23.09 12:10:13,-23.39 12:13:37,-23.66 12:17:03,-23.89 12:20:27,-23.95 12:23:52,-23.59 12:27:17,-23.14 12:30:42,-22.69 12:34:06,-22.29 12:37:31,-21.91 12:40:56,-21.61 12:44:21,-21.45 12:47:45,-21.44 12:51:10,-21.64 12:54:35,-22.09 12:58:00,-22.51 13:01:24,-22.91 13:04:49,-23.27 13:08:14,-23.57 13:11:39,-23.85 13:15:03,-23.86 13:18:28,-23.50 13:21:53,-23.05 13:25:18,-22.61 13:28:42,-22.20 13:32:07,-21.82 13:35:32,-21.52 13:38:57,-21.45 13:42:22,-21.40 13:45:47,-21.55 13:49:11,-22.06 13:52:36,-22.54 13:56:01,-22.95 13:59:26,-23.29 14:02:51,-23.59 14:06:16,-23.86 14:09:40,-23.86 14:13:05,-23.45 14:16:30,-23.02 14:19:55,-22.59 14:23:19,-22.18 14:26:44,-21.81 14:30:09,-21.51 14:33:34,-21.43 14:36:59,-21.39 14:40:23,-21.60 14:43:48,-22.07 14:47:13,-22.55 14:50:37,-22.94 14:54:02,-23.25 14:57:27,-23.51 15:00:52,-23.79 15:04:17,-23.75 15:07:41,-23.35 15:11:06,-22.91 15:14:31,-22.48 15:17:56,-22.09 15:21:20,-21.75 15:24:45,-21.44 15:28:10,-21.43 15:31:35,-21.40 15:34:59,-21.75 15:38:24,-22.26 15:41:49,-22.68 15:45:14,-23.05 15:48:39,-23.38 15:52:03,-23.65 15:55:28,-23.88 15:58:53,-23.85 16:02:18,-23.43 16:05:42,-22.98 16:09:07,-22.55 16:12:32,-22.15 16:15:57,-21.77 16:19:22,-21.51 16:22:46,-21.44 16:26:11,-21.45 16:29:36,-21.82 16:33:01,-22.25 16:36:25,-22.66 16:39:50,-23.06 16:43:15,-23.40 16:46:40,-23.66 16:50:05,-23.90 16:53:30,-23.91 16:56:54,-23.52 17:00:19,-23.07 17:03:44,-22.63 17:07:09,-22.23 17:10:33,-21.88 17:13:58,-21.55 17:17:23,-21.44 17:20:48,-21.43 17:24:12,-21.75 17:27:37,-22.25 17:31:02,-22.63 17:34:27,-23.00 17:37:51,-23.30 17:41:16,-23.56 17:44:41,-23.82 17:48:05,-23.91 17:51:30,-23.56 17:54:55,-23.11 17:58:20,-22.66 18:01:45,-22.29 18:05:09,-21.90 18:08:34,-21.56 18:11:59,-21.39 18:15:24,-21.39 18:18:48,-21.60 18:22:13,-22.02 18:25:38,-22.45 18:29:03,-22.85 18:32:27,-23.19 18:35:52,-23.50 18:39:17,-23.74 18:42:42,-23.88 18:46:06,-23.57 18:49:31,-23.14 18:52:56,-22.71 18:56:21,-22.29 18:59:45,-21.89 19:03:10,-21.56 19:06:35,-21.44 19:10:00,-21.46 19:13:24,-21.73 19:16:49,-22.18 19:20:14,-22.54 19:23:39,-22.91 19:27:03,-23.23 19:30:28,-23.52 19:33:53,-23.77 19:37:18,-23.90 19:40:42,-23.60 19:44:07,-23.16 19:47:32,-22.73 19:50:57,-22.30 19:54:22,-21.94 19:57:46,-21.63 20:01:11,-21.44 20:04:36,-21.43 20:08:00,-21.59 20:11:25,-22.00 20:14:50,-22.46 20:18:15,-22.81 20:21:40,-23.13 20:25:04,-23.46 20:28:29,-23.74 20:31:54,-23.88 20:35:19,-23.60 20:38:43,-23.15 20:42:08,-22.71 20:45:33,-22.30 20:48:58,-21.93 20:52:22,-21.59 20:55:47,-21.43 20:59:12,-21.52 21:02:37,-21.82 21:06:01,-22.21 21:09:26,-22.64 21:12:51,-22.95 21:16:16,-23.25 21:19:40,-23.56 21:23:05,-23.77 21:26:30,-23.95 21:29:55,-23.74 21:33:20,-23.32 21:36:44,-22.89 21:40:09,-22.46 21:43:34,-22.07 21:46:59,-21.75 21:50:23,-21.50 21:53:48,-21.41 21:57:13,-21.36 22:00:38,-21.71 22:04:02,-22.19 22:07:27,-22.63 22:10:52,-23.00 22:14:17,-23.38 22:17:41,-23.63 22:21:06,-23.86 22:24:31,-23.79 22:27:56,-23.40 22:31:20,-22.95 22:34:45,-22.51 22:38:10,-22.11 22:41:35,-21.79 22:44:59,-21.48 22:48:24,-21.40 22:51:49,-21.43 22:55:14,-21.74 22:58:38,-22.18 23:02:03,-22.64 23:05:28,-23.02 23:08:53,-23.36 23:12:17,-23.61 23:15:42,-23.85 23:19:07,-23.90 23:22:32,-23.56 23:25:56,-23.11 23:29:21,-22.66 23:32:46,-22.27 23:36:11,-21.89 23:39:35,-21.59 23:43:00,-21.44 23:46:25,-21.40 23:49:50,-21.64 23:53:15,-22.04 23:56:39,-22.46