00:03:11,35.50
00:06:36,34.88
00:10:01,34.40
00:13:26,34.16
00:16:51,34.08
00:20:16,34.19
00:23:40,34.35
00:27:05,34.52
00:30:30,34.71
00:33:55,34.89
00:37:19,35.08
00:40:44,35.24
00:44:09,35.39
00:47:33,35.54
00:50:58,35.66
00:54:23,35.79
00:57:48,35.90
01:01:06,36.00
01:04:31,36.09
01:07:55,36.17
01:11:20,36.24
01:14:45,36.31
01:18:10,36.38
01:21:35,36.45
01:25:00,36.49
01:28:24,36.55
01:31:49,36.60
01:35:14,36.65
01:38:39,36.69
01:42:04,36.71
01:45:28,36.75
01:48:53,36.79
01:52:18,36.81
01:55:43,36.88
01:59:07,36.88
02:02:32,36.89
02:05:57,36.94
02:09:22,36.94
02:12:46,36.94
02:16:11,36.98
02:19:36,37.00
02:23:01,37.00
02:26:26,37.01
02:29:50,37.04
02:33:15,37.06
02:36:40,37.06
02:40:04,37.06
02:43:29,37.06
02:46:54,37.09
02:50:19,37.13
02:53:44,37.13
02:57:08,37.13
03:00:33,37.13
03:03:58,37.13
03:07:23,37.13
03:10:47,37.13
03:14:12,37.15
03:17:37,37.17
03:21:02,37.11
03:24:26,36.98
03:27:51,36.61
03:31:16,35.80
03:34:41,35.16
03:38:06,34.56
03:41:30,34.00
03:44:55,33.51
03:48:20,33.26
03:51:45,33.24
03:55:10,33.38
03:58:34,33.60
04:01:59,33.85
04:05:24,34.08
04:08:49,34.33
04:12:13,34.54
04:15:38,34.75
04:19:03,34.92
04:22:28,35.11
04:25:52,35.26
04:29:17,35.42
04:32:42,35.56
04:36:07,35.69
04:39:31,35.79
04:42:56,35.90
04:46:21,35.99
04:49:46,36.09
04:53:10,36.15
04:56:35,36.23
05:00:00,36.30
05:03:25,36.36
05:06:49,36.44
05:10:14,36.49
05:13:39,36.54
05:17:04,36.59
05:20:28,36.64
05:23:53,36.69
05:27:18,36.73
05:30:43,36.75
05:34:08,36.79
05:37:32,36.81
05:40:57,36.84
05:44:22,36.88
05:47:47,36.88
05:51:11,36.94
05:54:36,36.94
05:58:01,36.96
06:01:26,37.00
06:04:51,37.00
06:08:16,37.01
06:11:40,36.91
06:15:05,36.60
06:18:30,36.10
06:21:55,35.50
06:25:20,34.88
06:28:44,34.25
06:32:09,33.81
06:35:34,33.59
06:38:59,33.59
06:42:23,33.74
06:45:48,33.94
06:49:13,34.16
06:52:38,34.39
06:56:02,34.61
06:59:27,34.81
07:02:52,35.00
07:06:17,35.17
07:09:42,35.34
07:13:06,35.49
07:16:31,35.63
07:19:56,35.75
07:23:21,35.86
07:26:45,35.98
07:30:10,36.08
07:33:35,36.16
07:37:00,36.24
07:40:24,36.31
07:43:49,36.39
07:47:14,36.45
07:50:39,36.52
07:54:03,36.58
07:57:28,36.63
08:00:53,36.67
08:04:18,36.74
08:07:42,36.76
08:11:07,36.81
08:14:32,36.85
08:17:57,36.88
08:21:22,36.90
08:24:47,36.94
08:28:11,36.95
08:31:36,37.00
08:35:01,37.00
08:38:26,37.05
08:41:51,37.06
08:45:15,36.95
08:48:40,36.74
08:52:05,36.17
08:55:30,35.45
08:58:54,34.90
09:02:19,34.33
09:05:44,33.76
09:09:09,33.39
09:12:33,33.21
09:15:58,33.27
09:19:23,33.45
09:22:48,33.69
09:26:12,33.94
09:29:37,34.17
09:33:02,34.41
09:36:27,34.64
09:39:51,34.85
09:43:16,35.04
09:46:41,35.21
09:50:06,35.38
09:53:31,35.54
09:56:55,35.67
10:00:20,35.79
10:03:45,35.91
10:07:10,36.00
10:10:34,36.10
10:13:59,36.19
10:17:24,36.27
10:20:49,36.36
10:24:14,36.45
10:27:38,36.51
10:31:03,36.58
10:34:28,36.64
10:37:53,36.70
10:41:17,36.75
10:44:42,36.80
10:48:07,36.81
10:51:32,36.88
10:54:56,36.90
10:58:21,36.94
11:01:46,36.99
11:05:10,37.00
11:08:35,37.04
11:12:00,36.98
11:15:25,36.71
11:18:50,36.27
11:22:14,35.69
11:25:39,35.06
11:29:04,34.44
11:32:29,33.86
11:35:53,33.29
11:39:18,32.99
11:42:43,32.91
11:46:08,33.02
11:49:32,33.26
11:52:57,33.52
11:56:22,33.81
11:59:47,34.06
12:03:12,34.31
12:06:36,34.56
12:10:01,34.77
12:13:26,34.98
12:16:51,35.17
12:20:16,35.36
12:23:41,35.51
12:27:05,35.66
12:30:30,35.79
12:33:55,35.91
12:37:20,36.04
12:40:44,36.15
12:44:09,36.24
12:47:34,36.33
12:50:59,36.41
12:54:24,36.49
12:57:48,36.56
13:01:13,36.61
13:04:38,36.67
13:08:03,36.64
13:11:27,36.42
13:14:52,35.98
13:18:17,35.44
13:21:42,34.85
13:25:06,34.25
13:28:31,33.65
13:31:56,33.25
13:35:21,33.06
13:38:46,33.09
13:42:11,33.27
13:45:36,33.52
13:49:01,33.81
13:52:25,34.06
13:55:50,34.33
13:59:15,34.58
14:02:40,34.79
14:06:04,35.00
14:09:29,35.19
14:12:54,35.38
14:16:19,35.55
14:19:43,35.67
14:23:08,35.81
14:26:33,35.94
14:29:58,36.05
14:33:23,36.15
14:36:47,36.24
14:40:12,36.35
14:43:37,36.42
14:47:02,36.50
14:50:27,36.59
14:53:51,36.65
14:57:16,36.67
15:00:41,36.56
15:04:05,36.31
15:07:30,35.60
15:10:55,35.00
15:14:20,34.49
15:17:45,33.92
15:21:09,33.39
15:24:34,32.98
15:27:59,32.81
15:31:24,32.84
15:34:48,33.04
15:38:13,33.31
15:41:38,33.59
15:45:03,33.88
15:48:27,34.14
15:51:52,34.40
15:55:17,34.63
15:58:42,34.85
16:02:06,35.04
16:05:31,35.24
16:08:56,35.39
16:12:21,35.56
16:15:45,35.71
16:19:10,35.85
16:22:35,35.98
16:26:00,36.08
16:29:24,36.19
16:32:49,36.29
16:36:14,36.38
16:39:39,36.46
16:43:03,36.54
16:46:28,36.61
16:49:53,36.69
16:53:18,36.73
16:56:42,36.52
17:00:07,36.14
17:03:32,35.60
17:06:57,35.00
17:10:21,34.41
17:13:46,33.81
17:17:11,33.31
17:20:36,33.10
17:24:00,33.08
17:27:25,33.21
17:30:50,33.46
17:34:15,33.74
17:37:40,34.00
17:41:04,34.27
17:44:29,34.52
17:47:54,34.74
17:51:19,34.96
17:54:44,35.16
17:58:08,35.35
18:01:33,35.51
18:04:58,35.67
18:08:23,35.80
18:11:47,35.94
18:15:12,36.05
18:18:37,36.16
18:22:02,36.27
18:25:26,36.36
18:28:51,36.46
18:32:16,36.54
18:35:41,36.61
18:39:05,36.69
18:42:30,36.56
18:45:55,36.26
18:49:20,35.77
18:52:44,35.19
18:56:09,34.60
18:59:34,34.00
19:02:59,33.46
19:06:23,33.15
19:09:48,33.06
19:13:13,33.16
19:16:38,33.40
19:20:02,33.67
19:23:27,33.94
19:26:52,34.23
19:30:17,34.46
19:33:41,34.71
19:37:06,34.94
19:40:31,35.15
19:43:56,35.34
19:47:20,35.51
19:50:45,35.67
19:54:10,35.83
19:57:35,35.95
20:00:59,36.09
20:04:24,36.19
20:07:49,36.30
20:11:14,36.40
20:14:38,36.49
20:18:03,36.59
20:21:28,36.66
20:24:53,36.74
20:28:17,36.73
20:31:42,36.60
20:35:07,36.27
20:38:32,35.51
20:41:56,34.98
20:45:21,34.42
20:48:46,33.89
20:52:11,33.34
20:55:35,32.94
20:59:00,32.76
21:02:25,32.83
21:05:50,33.04
21:09:14,33.31
21:12:39,33.63
21:16:04,33.88
21:19:29,34.17
21:22:54,34.44
21:26:19,34.67
21:29:43,34.91
21:33:08,35.13
21:36:33,35.31
21:39:58,35.49
21:43:22,35.64
21:46:47,35.80
21:50:12,35.94
21:53:37,36.06
21:57:02,36.19
22:00:26,36.27
22:03:51,36.40
22:07:16,36.48
22:10:40,36.59
22:14:05,36.66
22:17:30,36.74
22:20:55,36.79
22:24:19,36.61
22:27:44,36.26
22:31:09,35.77
22:34:34,35.19
22:37:58,34.59
22:41:23,34.00
22:44:48,33.42
22:48:13,33.14
22:51:37,33.02
22:55:02,33.14
22:58:27,33.38
23:01:52,33.63
23:05:17,33.92
23:08:41,34.19
23:12:06,34.45
23:15:31,34.71
23:18:56,34.92
23:22:20,35.14
23:25:45,35.34
23:29:10,35.52
23:32:35,35.69
23:35:59,35.84
23:39:24,35.99
23:42:49,36.11
23:46:14,36.23
23:49:38,36.34
23:53:03,36.44
23:56:28,36.54
23:59:53,36.63