00:03:11,32.80
00:06:36,32.31
00:10:01,32.08
00:13:26,32.09
00:16:51,32.14
00:20:16,32.25
00:23:40,32.38
00:27:05,32.52
00:30:30,32.65
00:33:54,32.77
00:37:19,32.90
00:40:44,33.02
00:44:09,33.14
00:47:33,33.26
00:50:58,33.34
00:54:23,33.42
00:57:48,33.49
01:01:06,33.58
01:04:31,33.63
01:07:55,33.70
01:11:20,33.75
01:14:45,33.81
01:18:10,33.85
01:21:35,33.90
01:25:00,33.94
01:28:24,33.99
01:31:49,34.00
01:35:14,34.06
01:38:39,34.06
01:42:04,34.13
01:45:28,34.13
01:48:53,34.19
01:52:18,34.19
01:55:43,34.21
01:59:07,34.24
02:02:32,34.25
02:05:57,34.25
02:09:22,34.29
02:12:46,34.31
02:16:11,34.31
02:19:36,34.34
02:23:01,34.34
02:26:25,34.38
02:29:50,34.38
02:33:15,34.38
02:36:40,34.39
02:40:04,34.39
02:43:29,34.42
02:46:54,34.44
02:50:19,34.44
02:53:43,34.42
02:57:08,34.44
03:00:33,34.44
03:03:58,34.44
03:07:23,34.44
03:10:47,34.44
03:14:12,34.46
03:17:37,34.45
03:21:02,34.45
03:24:26,34.34
03:27:51,34.02
03:31:16,33.60
03:34:41,32.95
03:38:06,32.36
03:41:30,31.81
03:44:55,31.48
03:48:20,31.45
03:51:45,31.54
03:55:10,31.69
03:58:34,31.86
04:01:59,32.02
04:05:24,32.20
04:08:49,32.36
04:12:13,32.51
04:15:38,32.66
04:19:03,32.79
04:22:28,32.92
04:25:52,33.02
04:29:17,33.14
04:32:42,33.24
04:36:07,33.34
04:39:31,33.40
04:42:56,33.49
04:46:21,33.55
04:49:46,33.65
04:53:10,33.69
04:56:35,33.74
05:00:00,33.80
05:03:25,33.85
05:06:49,33.91
05:10:14,33.95
05:13:39,33.99
05:17:04,34.01
05:20:28,34.06
05:23:53,34.11
05:27:18,34.13
05:30:43,34.17
05:34:08,34.19
05:37:32,34.19
05:40:57,34.21
05:44:22,34.25
05:47:47,34.25
05:51:11,34.27
05:54:36,34.31
05:58:01,34.31
06:01:26,34.31
06:04:51,34.38
06:08:15,34.38
06:11:40,34.19
06:15:05,33.76
06:18:30,33.26
06:21:55,32.79
06:25:19,32.29
06:28:44,31.84
06:32:09,31.64
06:35:34,31.68
06:38:59,31.80
06:42:23,31.93
06:45:48,32.10
06:49:13,32.24
06:52:38,32.41
06:56:02,32.55
06:59:27,32.69
07:02:52,32.84
07:06:17,32.98
07:09:42,33.09
07:13:06,33.19
07:16:31,33.31
07:19:56,33.40
07:23:21,33.46
07:26:45,33.55
07:30:10,33.64
07:33:35,33.69
07:37:00,33.75
07:40:24,33.81
07:43:49,33.88
07:47:14,33.91
07:50:39,33.96
07:54:03,34.00
07:57:28,34.06
08:00:53,34.10
08:04:18,34.13
08:07:42,34.16
08:11:07,34.19
08:14:32,34.19
08:17:57,34.25
08:21:22,34.25
08:24:46,34.25
08:28:11,34.31
08:31:36,34.31
08:35:01,34.33
08:38:26,34.36
08:41:50,34.38
08:45:15,34.35
08:48:40,34.17
08:52:05,33.83
08:55:29,33.27
08:58:54,32.65
09:02:19,32.09
09:05:44,31.60
09:09:08,31.41
09:12:33,31.46
09:15:58,31.59
09:19:23,31.75
09:22:48,31.89
09:26:12,32.08
09:29:37,32.26
09:33:02,32.41
09:36:27,32.58
09:39:51,32.71
09:43:16,32.85
09:46:41,32.99
09:50:06,33.11
09:53:30,33.23
09:56:55,33.30
10:00:20,33.40
10:03:45,33.46
10:07:09,33.55
10:10:34,33.63
10:13:59,33.69
10:17:24,33.76
10:20:49,33.83
10:24:14,33.89
10:27:38,33.94
10:31:03,33.98
10:34:28,34.04
10:37:53,34.10
10:41:17,34.13
10:44:42,34.16
10:48:07,34.19
10:51:31,34.23
10:54:56,34.25
10:58:21,34.26
11:01:46,34.31
11:05:10,34.31
11:08:35,34.35
11:12:00,34.25
11:15:25,33.86
11:18:49,33.39
11:22:14,32.90
11:25:39,32.42
11:29:04,31.94
11:32:29,31.51
11:35:53,31.13
11:39:18,31.10
11:42:43,31.23
11:46:08,31.39
11:49:32,31.56
11:52:57,31.76
11:56:22,31.94
11:59:47,32.14
12:03:12,32.31
12:06:36,32.49
12:10:01,32.64
12:13:26,32.80
12:16:51,32.95
12:20:16,33.09
12:23:41,33.20
12:27:05,33.30
12:30:30,33.41
12:33:55,33.48
12:37:20,33.59
12:40:44,33.66
12:44:09,33.73
12:47:34,33.81
12:50:59,33.88
12:54:23,33.92
12:57:48,33.98
13:01:13,34.02
13:04:38,34.06
13:08:03,33.99
13:11:27,33.63
13:14:52,33.19
13:18:17,32.71
13:21:42,32.24
13:25:06,31.80
13:28:31,31.36
13:31:56,31.18
13:35:21,31.25
13:38:46,31.39
13:42:10,31.57
13:45:36,31.77
13:49:01,31.96
13:52:25,32.14
13:55:50,32.31
13:59:15,32.50
14:02:40,32.67
14:06:04,32.83
14:09:29,32.96
14:12:54,33.10
14:16:19,33.21
14:19:43,33.35
14:23:08,33.41
14:26:33,33.51
14:29:58,33.60
14:33:23,33.67
14:36:47,33.76
14:40:12,33.81
14:43:37,33.89
14:47:02,33.95
14:50:26,34.01
14:53:51,34.06
14:57:16,34.11
15:00:41,34.06
15:04:05,33.84
15:07:30,33.48
15:10:55,32.88
15:14:20,32.29
15:17:45,31.76
15:21:09,31.27
15:24:34,31.02
15:27:59,31.10
15:31:24,31.25
15:34:48,31.41
15:38:13,31.63
15:41:38,31.81
15:45:03,32.01
15:48:27,32.19
15:51:52,32.38
15:55:17,32.56
15:58:42,32.71
16:02:06,32.86
16:05:31,33.00
16:08:56,33.14
16:12:21,33.24
16:15:45,33.34
16:19:10,33.44
16:22:35,33.54
16:26:00,33.63
16:29:24,33.70
16:32:49,33.77
16:36:14,33.85
16:39:39,33.91
16:43:03,33.98
16:46:28,34.04
16:49:53,34.10
16:53:18,34.08
16:56:42,33.75
17:00:07,33.31
17:03:32,32.86
17:06:57,32.39
17:10:21,31.91
17:13:46,31.46
17:17:11,31.20
17:20:36,31.24
17:24:00,31.36
17:27:25,31.51
17:30:50,31.70
17:34:15,31.90
17:37:39,32.11
17:41:04,32.26
17:44:29,32.44
17:47:54,32.61
17:51:19,32.76
17:54:43,32.91
17:58:08,33.06
18:01:33,33.16
18:04:58,33.29
18:08:22,33.40
18:11:47,33.48
18:15:12,33.58
18:18:37,33.66
18:22:02,33.75
18:25:26,33.80
18:28:51,33.88
18:32:16,33.96
18:35:41,34.02
18:39:05,34.06
18:42:30,33.85
18:45:55,33.42
18:49:20,32.98
18:52:44,32.51
18:56:09,32.05
18:59:34,31.61
19:02:59,31.23
19:06:23,31.19
19:09:48,31.31
19:13:13,31.45
19:16:38,31.64
19:20:02,31.84
19:23:27,32.04
19:26:52,32.23
19:30:17,32.42
19:33:41,32.60
19:37:06,32.75
19:40:31,32.90
19:43:56,33.05
19:47:20,33.17
19:50:45,33.31
19:54:10,33.41
19:57:34,33.51
20:00:59,33.60
20:04:24,33.70
20:07:49,33.77
20:11:13,33.85
20:14:38,33.91
20:18:03,33.99
20:21:28,34.05
20:24:53,34.11
20:28:17,34.14
20:31:42,34.06
20:35:07,33.81
20:38:32,33.39
20:41:56,32.76
20:45:21,32.20
20:48:46,31.70
20:52:11,31.21
20:55:35,31.00
20:59:00,31.06
21:02:25,31.21
21:05:50,31.39
21:09:14,31.59
21:12:39,31.80
21:16:04,32.01
21:19:29,32.21
21:22:54,32.40
21:26:19,32.56
21:29:43,32.75
21:33:08,32.89
21:36:33,33.02
21:39:58,33.16
21:43:22,33.29
21:46:47,33.40
21:50:12,33.50
21:53:37,33.59
21:57:01,33.67
22:00:26,33.76
22:03:51,33.84
22:07:16,33.91
22:10:40,33.98
22:14:05,34.05
22:17:30,34.13
22:20:55,34.13
22:24:19,33.86
22:27:44,33.44
22:31:09,32.98
22:34:34,32.52
22:37:58,32.06
22:41:23,31.63
22:44:48,31.25
22:48:13,31.16
22:51:37,31.30
22:55:02,31.45
22:58:27,31.65
23:01:52,31.84
23:05:17,32.05
23:08:41,32.24
23:12:06,32.41
23:15:31,32.60
23:18:55,32.76
23:22:20,32.92
23:25:45,33.08
23:29:10,33.23
23:32:35,33.34
23:35:59,33.48
23:39:24,33.55
23:42:49,33.66
23:46:14,33.71
23:49:38,33.81
23:53:03,33.89
23:56:28,33.95
23:59:53,34.05