00:03:11,2.26
00:06:36,2.27
00:10:01,2.31
00:13:26,2.31
00:16:51,2.27
00:20:16,2.30
00:23:40,2.26
00:27:05,2.26
00:30:30,2.23
00:33:54,2.24
00:37:19,2.24
00:40:44,2.24
00:44:09,2.23
00:47:33,2.24
00:50:58,2.19
00:54:23,2.19
00:57:48,2.19
01:01:06,2.17
01:04:31,2.17
01:07:55,2.13
01:11:20,2.13
01:14:45,2.13
01:18:10,2.17
01:21:35,2.14
01:25:00,2.15
01:28:24,2.21
01:31:49,2.26
01:35:14,2.29
01:38:39,2.31
01:42:04,2.31
01:45:28,2.30
01:48:53,2.29
01:52:18,2.36
01:55:43,2.33
01:59:07,2.33
02:02:32,2.33
02:05:57,2.38
02:09:22,2.36
02:12:46,2.34
02:16:11,2.31
02:19:36,2.30
02:23:01,2.31
02:26:25,2.35
02:29:50,2.34
02:33:15,2.38
02:36:40,2.36
02:40:04,2.33
02:43:29,2.29
02:46:54,2.31
02:50:19,2.31
02:53:44,2.27
02:57:08,2.26
03:00:33,2.31
03:03:58,2.36
03:07:23,2.36
03:10:47,2.36
03:14:12,2.39
03:17:37,2.40
03:21:02,2.39
03:24:26,2.42
03:27:51,2.49
03:31:16,2.50
03:34:41,2.50
03:38:06,2.50
03:41:30,2.46
03:44:55,2.54
03:48:20,2.49
03:51:45,2.55
03:55:10,2.51
03:58:34,2.54
04:01:59,2.54
04:05:24,2.54
04:08:49,2.54
04:12:13,2.59
04:15:38,2.63
04:19:03,2.59
04:22:28,2.67
04:25:52,2.74
04:29:17,2.73
04:32:42,2.74
04:36:07,2.75
04:39:31,2.73
04:42:56,2.74
04:46:21,2.77
04:49:46,2.77
04:53:10,2.81
04:56:35,2.79
05:00:00,2.88
05:03:25,2.85
05:06:49,2.83
05:10:14,2.85
05:13:39,2.85
05:17:04,2.89
05:20:28,2.86
05:23:53,2.89
05:27:18,2.88
05:30:43,2.90
05:34:08,2.88
05:37:32,2.88
05:40:57,2.98
05:44:22,2.98
05:47:47,2.98
05:51:11,2.89
05:54:36,2.96
05:58:01,2.99
06:01:26,3.09
06:04:51,3.09
06:08:15,3.02
06:11:40,3.10
06:15:05,3.08
06:18:30,3.11
06:21:55,3.09
06:25:20,3.04
06:28:44,3.08
06:32:09,3.13
06:35:34,3.11
06:38:59,3.17
06:42:23,3.14
06:45:48,3.11
06:49:13,3.21
06:52:38,3.20
06:56:02,3.17
06:59:27,3.23
07:02:52,3.21
07:06:17,3.17
07:09:42,3.15
07:13:06,3.16
07:16:31,3.24
07:19:56,3.26
07:23:21,3.30
07:26:45,3.30
07:30:10,3.27
07:33:35,3.24
07:37:00,3.29
07:40:24,3.29
07:43:49,3.29
07:47:14,3.27
07:50:39,3.34
07:54:03,3.26
07:57:28,3.33
08:00:53,3.35
08:04:18,3.38
08:07:42,3.42
08:11:07,3.36
08:14:32,3.38
08:17:57,3.44
08:21:22,3.38
08:24:46,3.38
08:28:11,3.39
08:31:36,3.40
08:35:01,3.40
08:38:26,3.44
08:41:51,3.40
08:45:15,3.48
08:48:40,3.48
08:52:05,3.50
08:55:30,3.48
08:58:54,3.52
09:02:19,3.52
09:05:44,3.51
09:09:09,3.55
09:12:33,3.51
09:15:58,3.63
09:19:23,3.63
09:22:48,3.66
09:26:12,3.64
09:29:37,3.54
09:33:02,3.65
09:36:27,3.65
09:39:51,3.73
09:43:16,3.73
09:46:41,3.70
09:50:06,3.75
09:53:30,3.70
09:56:55,3.71
10:00:20,3.70
10:03:45,3.71
10:07:10,3.73
10:10:34,3.80
10:13:59,3.80
10:17:24,3.81
10:20:49,3.83
10:24:14,3.85
10:27:38,3.81
10:31:03,3.85
10:34:28,3.85
10:37:53,3.90
10:41:17,3.88
10:44:42,3.90
10:48:07,3.96
10:51:32,4.05
10:54:56,3.99
10:58:21,4.06
11:01:46,4.06
11:05:10,4.05
11:08:35,4.11
11:12:00,4.15
11:15:25,4.17
11:18:50,4.19
11:22:14,4.21
11:25:39,4.24
11:29:04,4.28
11:32:29,4.30
11:35:53,4.29
11:39:18,4.29
11:42:43,4.31
11:46:08,4.36
11:49:32,4.40
11:52:57,4.42
11:56:22,4.46
11:59:47,4.34
12:03:12,4.41
12:06:36,4.40
12:10:01,4.44
12:13:26,4.46
12:16:51,4.42
12:20:16,4.44
12:23:41,4.46
12:27:05,4.49
12:30:30,4.49
12:33:55,4.47
12:37:20,4.47
12:40:44,4.47
12:44:09,4.49
12:47:34,4.49
12:50:59,4.49
12:54:23,4.47
12:57:48,4.50
13:01:13,4.51
13:04:38,4.50
13:08:03,4.47
13:11:27,4.46
13:14:52,4.49
13:18:17,4.50
13:21:42,4.49
13:25:06,4.44
13:28:31,4.44
13:31:56,4.39
13:35:21,4.39
13:38:46,4.36
13:42:10,4.30
13:45:36,4.30
13:49:01,4.30
13:52:25,4.25
13:55:50,4.26
13:59:15,4.28
14:02:40,4.25
14:06:04,4.22
14:09:29,4.26
14:12:54,4.25
14:16:19,4.24
14:19:43,4.24
14:23:08,4.24
14:26:33,4.28
14:29:58,4.24
14:33:23,4.26
14:36:47,4.24
14:40:12,4.29
14:43:37,4.31
14:47:02,4.29
14:50:26,4.22
14:53:51,4.33
14:57:16,4.25
15:00:41,4.31
15:04:05,4.31
15:07:30,4.25
15:10:55,4.30
15:14:20,4.28
15:17:45,4.28
15:21:09,4.30
15:24:34,4.30
15:27:59,4.28
15:31:24,4.30
15:34:48,4.31
15:38:13,4.29
15:41:38,4.29
15:45:03,4.28
15:48:27,4.26
15:51:52,4.34
15:55:17,4.31
15:58:42,4.33
16:02:06,4.31
16:05:31,4.29
16:08:56,4.30
16:12:21,4.29
16:15:45,4.28
16:19:10,4.25
16:22:35,4.19
16:26:00,4.17
16:29:24,4.25
16:32:49,4.24
16:36:14,4.25
16:39:39,4.22
16:43:03,4.22
16:46:28,4.22
16:49:53,4.21
16:53:18,4.21
16:56:42,4.20
17:00:07,4.19
17:03:32,4.15
17:06:57,4.14
17:10:21,4.14
17:13:46,4.19
17:17:11,4.13
17:20:36,4.14
17:24:00,4.19
17:27:25,4.15
17:30:50,4.17
17:34:15,4.15
17:37:39,4.17
17:41:04,4.15
17:44:29,4.16
17:47:54,4.17
17:51:19,4.17
17:54:43,4.14
17:58:08,4.11
18:01:33,4.11
18:04:58,4.14
18:08:22,4.19
18:11:47,4.19
18:15:12,4.19
18:18:37,4.19
18:22:02,4.19
18:25:26,4.19
18:28:51,4.22
18:32:16,4.24
18:35:41,4.20
18:39:05,4.20
18:42:30,4.20
18:45:55,4.22
18:49:20,4.17
18:52:44,4.17
18:56:09,4.21
18:59:34,4.17
19:02:59,4.15
19:06:23,4.14
19:09:48,4.14
19:13:13,4.14
19:16:38,4.13
19:20:02,4.06
19:23:27,4.06
19:26:52,4.04
19:30:17,4.06
19:33:41,4.03
19:37:06,4.01
19:40:31,4.00
19:43:56,4.00
19:47:20,4.00
19:50:45,4.00
19:54:10,3.95
19:57:35,3.95
20:00:59,3.96
20:04:24,3.92
20:07:49,3.89
20:11:14,3.88
20:14:38,3.89
20:18:03,3.88
20:21:28,3.86
20:24:53,3.83
20:28:17,3.85
20:31:42,3.86
20:35:07,3.81
20:38:32,3.81
20:41:56,3.80
20:45:21,3.81
20:48:46,3.79
20:52:11,3.75
20:55:35,3.75
20:59:00,3.79
21:02:25,3.76
21:05:50,3.75
21:09:14,3.77
21:12:39,3.76
21:16:04,3.74
21:19:29,3.74
21:22:54,3.69
21:26:19,3.69
21:29:43,3.67
21:33:08,3.70
21:36:33,3.69
21:39:58,3.69
21:43:22,3.73
21:46:47,3.75
21:50:12,3.75
21:53:37,3.66
21:57:01,3.66
22:00:26,3.65
22:03:51,3.74
22:07:16,3.74
22:10:40,3.74
22:14:05,3.75
22:17:30,3.77
22:20:55,3.75
22:24:19,3.79
22:27:44,3.77
22:31:09,3.79
22:34:34,3.80
22:37:58,3.81
22:41:23,3.77
22:44:48,3.77
22:48:13,3.81
22:51:37,3.84
22:55:02,3.84
22:58:27,3.81
23:01:52,3.81
23:05:17,3.88
23:08:41,3.83
23:12:06,3.81
23:15:31,3.76
23:18:56,3.81
23:22:20,3.80
23:25:45,3.79
23:29:10,3.79
23:32:35,3.81
23:35:59,3.81
23:39:24,3.80
23:42:49,3.79
23:46:14,3.86
23:49:38,3.81
23:53:03,3.77
23:56:28,3.76
23:59:53,3.81