00:03:11,2.20
00:06:36,2.21
00:10:01,2.14
00:13:26,2.11
00:16:51,2.13
00:20:16,2.15
00:23:40,2.11
00:27:05,2.10
00:30:30,2.13
00:33:54,2.10
00:37:19,2.10
00:40:44,2.16
00:44:09,2.11
00:47:33,2.17
00:50:58,2.16
00:54:23,2.11
00:57:48,2.10
01:01:06,2.02
01:04:31,2.06
01:07:55,2.06
01:11:20,2.10
01:14:45,2.09
01:18:10,2.10
01:21:35,2.14
01:25:00,2.10
01:28:24,2.10
01:31:49,2.10
01:35:14,2.16
01:38:39,2.15
01:42:04,2.19
01:45:28,2.19
01:48:53,2.26
01:52:18,2.26
01:55:43,2.21
01:59:07,2.23
02:02:32,2.27
02:05:57,2.27
02:09:22,2.29
02:12:46,2.25
02:16:11,2.20
02:19:36,2.21
02:23:01,2.27
02:26:25,2.25
02:29:50,2.24
02:33:15,2.17
02:36:40,2.19
02:40:04,2.17
02:43:29,2.20
02:46:54,2.17
02:50:19,2.24
02:53:44,2.17
02:57:08,2.23
03:00:33,2.21
03:03:58,2.25
03:07:23,2.27
03:10:47,2.25
03:14:12,2.26
03:17:37,2.26
03:21:02,2.36
03:24:26,2.31
03:27:51,2.35
03:31:16,2.33
03:34:41,2.35
03:38:06,2.38
03:41:30,2.34
03:44:55,2.41
03:48:20,2.41
03:51:45,2.44
03:55:10,2.40
03:58:34,2.39
04:01:59,2.49
04:05:24,2.54
04:08:49,2.58
04:12:13,2.52
04:15:38,2.61
04:19:03,2.60
04:22:28,2.63
04:25:52,2.58
04:29:17,2.58
04:32:42,2.56
04:36:07,2.61
04:39:31,2.60
04:42:56,2.56
04:46:21,2.55
04:49:46,2.66
04:53:10,2.69
04:56:35,2.73
05:00:00,2.66
05:03:25,2.63
05:06:49,2.65
05:10:14,2.69
05:13:39,2.61
05:17:04,2.65
05:20:28,2.69
05:23:53,2.70
05:27:18,2.76
05:30:43,2.74
05:34:08,2.80
05:37:32,2.83
05:40:57,2.86
05:44:22,2.89
05:47:47,2.88
05:51:11,2.83
05:54:36,2.83
05:58:01,2.84
06:01:26,2.95
06:04:51,2.91
06:08:15,2.95
06:11:40,2.94
06:15:05,2.91
06:18:30,2.92
06:21:55,2.95
06:25:20,2.98
06:28:44,3.00
06:32:09,3.10
06:35:34,3.06
06:38:59,3.06
06:42:23,3.02
06:45:48,3.00
06:49:13,3.01
06:52:38,3.05
06:56:02,3.02
06:59:27,3.04
07:02:52,3.01
07:06:17,3.11
07:09:42,3.04
07:13:06,3.13
07:16:31,3.09
07:19:56,3.11
07:23:21,3.14
07:26:45,3.14
07:30:10,3.15
07:33:35,3.08
07:37:00,3.08
07:40:24,3.05
07:43:49,3.15
07:47:14,3.16
07:50:39,3.11
07:54:03,3.09
07:57:28,3.06
08:00:53,3.05
08:04:18,3.23
08:07:42,3.30
08:11:07,3.20
08:14:32,3.27
08:17:57,3.24
08:21:22,3.24
08:24:46,3.26
08:28:11,3.26
08:31:36,3.21
08:35:01,3.21
08:38:26,3.29
08:41:51,3.33
08:45:15,3.33
08:48:40,3.30
08:52:05,3.33
08:55:29,3.33
08:58:54,3.30
09:02:19,3.38
09:05:44,3.38
09:09:09,3.38
09:12:33,3.39
09:15:58,3.46
09:19:23,3.45
09:22:48,3.50
09:26:12,3.54
09:29:37,3.49
09:33:02,3.58
09:36:27,3.54
09:39:51,3.58
09:43:16,3.55
09:46:41,3.58
09:50:06,3.55
09:53:30,3.60
09:56:55,3.55
10:00:20,3.50
10:03:45,3.60
10:07:10,3.56
10:10:34,3.63
10:13:59,3.66
10:17:24,3.69
10:20:49,3.73
10:24:14,3.69
10:27:38,3.63
10:31:03,3.74
10:34:28,3.74
10:37:53,3.67
10:41:17,3.70
10:44:42,3.76
10:48:07,3.76
10:51:32,3.88
10:54:56,3.89
10:58:21,3.91
11:01:46,3.90
11:05:10,3.86
11:08:35,3.89
11:12:00,3.96
11:15:25,3.98
11:18:50,3.95
11:22:14,4.08
11:25:39,4.04
11:29:04,4.01
11:32:29,3.98
11:35:53,4.05
11:39:18,4.05
11:42:43,4.09
11:46:08,4.09
11:49:32,4.11
11:52:57,4.17
11:56:22,4.20
11:59:47,4.19
12:03:12,4.13
12:06:36,4.14
12:10:01,4.13
12:13:26,4.14
12:16:51,4.16
12:20:16,4.16
12:23:41,4.17
12:27:05,4.10
12:30:30,4.21
12:33:55,4.22
12:37:20,4.25
12:40:44,4.20
12:44:09,4.28
12:47:34,4.26
12:50:59,4.30
12:54:23,4.24
12:57:48,4.25
13:01:13,4.22
13:04:38,4.22
13:08:03,4.28
13:11:27,4.21
13:14:52,4.21
13:18:17,4.21
13:21:42,4.20
13:25:06,4.16
13:28:31,4.16
13:31:56,4.17
13:35:21,4.14
13:38:46,4.08
13:42:10,4.10
13:45:36,4.10
13:49:01,4.13
13:52:25,4.14
13:55:50,4.14
13:59:15,4.11
14:02:40,4.11
14:06:04,4.04
14:09:29,4.08
14:12:54,4.05
14:16:19,4.05
14:19:43,4.08
14:23:08,4.05
14:26:33,4.04
14:29:58,4.01
14:33:23,4.04
14:36:47,4.09
14:40:12,4.05
14:43:37,4.10
14:47:02,4.11
14:50:26,4.10
14:53:51,4.13
14:57:16,4.13
15:00:41,4.16
15:04:05,4.09
15:07:30,4.11
15:10:55,4.10
15:14:20,4.10
15:17:45,4.06
15:21:09,4.06
15:24:34,4.06
15:27:59,4.10
15:31:24,4.06
15:34:48,4.05
15:38:13,4.10
15:41:38,4.08
15:45:03,4.09
15:48:27,4.04
15:51:52,4.08
15:55:17,4.08
15:58:42,4.08
16:02:06,4.14
16:05:31,4.10
16:08:56,4.04
16:12:21,4.06
16:15:45,4.05
16:19:10,4.08
16:22:35,4.05
16:26:00,4.11
16:29:24,4.05
16:32:49,4.04
16:36:14,3.99
16:39:39,3.99
16:43:03,4.01
16:46:28,4.08
16:49:53,4.06
16:53:18,4.00
16:56:42,3.96
17:00:07,3.99
17:03:32,4.04
17:06:57,4.04
17:10:21,4.08
17:13:46,4.03
17:17:11,4.03
17:20:36,4.01
17:24:00,4.01
17:27:25,3.96
17:30:50,3.91
17:34:15,3.95
17:37:39,4.03
17:41:04,3.96
17:44:29,4.06
17:47:54,4.03
17:51:19,4.00
17:54:43,4.05
17:58:08,4.05
18:01:33,4.00
18:04:58,4.01
18:08:22,4.01
18:11:47,3.99
18:15:12,4.04
18:18:37,4.05
18:22:02,4.01
18:25:26,4.03
18:28:51,4.01
18:32:16,4.04
18:35:41,4.08
18:39:05,4.10
18:42:30,4.08
18:45:55,4.05
18:49:20,4.06
18:52:44,4.08
18:56:09,4.13
18:59:34,4.16
19:02:59,4.09
19:06:23,4.01
19:09:48,4.01
19:13:13,4.06
19:16:38,4.03
19:20:02,4.03
19:23:27,3.94
19:26:52,3.94
19:30:17,3.94
19:33:41,3.99
19:37:06,3.99
19:40:31,3.91
19:43:56,3.88
19:47:20,3.88
19:50:45,3.90
19:54:10,3.88
19:57:35,3.89
20:00:59,3.90
20:04:24,3.92
20:07:49,3.91
20:11:14,3.95
20:14:38,3.86
20:18:03,3.83
20:21:28,3.85
20:24:53,3.86
20:28:17,3.86
20:31:42,3.86
20:35:07,3.77
20:38:32,3.83
20:41:56,3.86
20:45:21,3.81
20:48:46,3.75
20:52:11,3.79
20:55:35,3.75
20:59:00,3.81
21:02:25,3.79
21:05:50,3.74
21:09:14,3.79
21:12:39,3.77
21:16:04,3.76
21:19:29,3.76
21:22:54,3.71
21:26:19,3.66
21:29:43,3.65
21:33:08,3.74
21:36:33,3.69
21:39:58,3.71
21:43:22,3.74
21:46:47,3.70
21:50:12,3.73
21:53:37,3.73
21:57:01,3.76
22:00:26,3.77
22:03:51,3.76
22:07:16,3.81
22:10:40,3.75
22:14:05,3.70
22:17:30,3.76
22:20:55,3.75
22:24:19,3.81
22:27:44,3.74
22:31:09,3.73
22:34:34,3.76
22:37:58,3.81
22:41:23,3.84
22:44:48,3.91
22:48:13,3.98
22:51:37,3.91
22:55:02,3.90
22:58:27,3.85
23:01:52,3.84
23:05:17,3.89
23:08:41,3.98
23:12:06,3.83
23:15:31,3.88
23:18:56,3.90
23:22:20,3.92
23:25:45,3.96
23:29:10,3.98
23:32:35,3.84
23:35:59,3.83
23:39:24,3.90
23:42:49,3.85
23:46:14,3.80
23:49:38,3.80
23:53:03,3.81
23:56:28,3.84
23:59:53,3.80