00:02:58,39.17
00:06:22,39.01
00:09:47,38.86
00:13:12,38.74
00:16:37,38.63
00:20:01,38.52
00:23:26,38.41
00:26:51,38.31
00:30:16,38.24
00:33:40,38.15
00:37:05,38.09
00:40:30,38.01
00:43:55,37.94
00:47:19,37.89
00:50:44,37.83
00:54:09,37.76
00:57:33,37.70
01:00:58,37.64
01:04:23,37.60
01:07:48,37.56
01:11:13,37.51
01:14:37,37.50
01:18:02,37.44
01:21:27,37.44
01:24:52,37.40
01:28:16,37.38
01:31:41,37.34
01:35:06,37.31
01:38:31,37.31
01:41:56,37.26
01:45:21,37.25
01:48:45,37.25
01:52:10,37.20
01:55:35,37.19
01:59:00,37.19
02:02:24,37.20
02:05:49,37.30
02:09:14,37.46
02:12:39,37.69
02:16:03,37.94
02:19:28,38.19
02:22:53,38.42
02:26:18,38.66
02:29:42,38.85
02:33:07,39.05
02:36:32,39.24
02:39:57,39.39
02:43:21,39.54
02:46:46,39.67
02:50:11,39.80
02:53:36,39.91
02:57:01,40.02
03:00:26,40.14
03:03:50,40.23
03:07:15,40.33
03:10:40,40.41
03:14:05,40.49
03:17:29,40.56
03:20:54,40.63
03:24:19,40.69
03:27:44,40.74
03:31:09,40.79
03:34:34,40.84
03:37:58,40.88
03:41:23,40.92
03:44:48,40.95
03:48:13,41.00
03:51:37,41.00
03:55:02,41.06
03:58:27,41.08
04:01:52,41.13
04:05:16,41.13
04:08:41,41.01
04:12:06,40.67
04:15:31,39.90
04:18:55,39.56
04:22:20,39.55
04:25:45,39.60
04:29:10,39.69
04:32:34,39.81
04:35:59,39.92
04:39:24,40.04
04:42:49,40.13
04:46:14,40.10
04:49:38,39.99
04:53:03,39.85
04:56:28,39.67
04:59:53,39.50
05:03:17,39.33
05:06:42,39.17
05:10:07,39.01
05:13:32,38.88
05:16:57,38.74
05:20:22,38.63
05:23:46,38.51
05:27:11,38.40
05:30:36,38.33
05:34:01,38.24
05:37:25,38.15
05:40:50,38.09
05:44:15,38.02
05:47:40,37.96
05:51:04,37.89
05:54:29,37.84
05:57:54,37.79
06:01:19,37.75
06:04:44,37.69
06:08:08,37.64
06:11:33,37.60
06:14:58,37.56
06:18:23,37.55
06:21:48,37.50
06:25:12,37.49
06:28:37,37.44
06:32:02,37.44
06:35:27,37.41
06:38:52,37.38
06:42:16,37.38
06:45:41,37.35
06:49:06,37.31
06:52:31,37.31
06:55:56,37.30
06:59:20,37.27
07:02:45,37.25
07:06:10,37.25
07:09:35,37.25
07:12:59,37.25
07:16:24,37.21
07:19:49,37.19
07:23:14,37.19
07:26:39,37.19
07:30:03,37.19
07:33:28,37.19
07:36:53,37.17
07:40:18,37.19
07:43:43,37.14
07:47:08,37.13
07:50:32,37.13
07:53:57,37.13
07:57:22,37.14
08:00:47,37.11
08:04:11,36.99
08:07:36,36.74
08:11:01,36.04
08:14:26,35.54
08:17:51,35.44
08:21:16,35.50
08:24:40,35.56
08:28:05,35.66
08:31:30,35.76
08:34:55,35.85
08:38:19,35.96
08:41:44,36.04
08:45:09,36.11
08:48:34,36.17
08:51:58,36.25
08:55:23,36.31
08:58:48,36.36
09:02:13,36.41
09:05:38,36.46
09:09:02,36.51
09:12:27,36.56
09:15:52,36.56
09:19:17,36.63
09:22:41,36.63
09:26:06,36.66
09:29:31,36.74
09:32:55,36.90
09:36:20,37.11
09:39:45,37.38
09:43:10,37.65
09:46:34,37.94
09:49:59,38.20
09:53:24,38.48
09:56:49,38.70
10:00:14,38.91
10:03:38,39.11
10:07:03,39.30
10:10:28,39.48
10:13:53,39.63
10:17:17,39.77
10:20:42,39.90
10:24:07,40.02
10:27:32,40.15
10:30:56,40.25
10:34:21,40.35
10:37:46,40.44
10:41:11,40.52
10:44:36,40.61
10:48:00,40.67
10:51:25,40.76
10:54:50,40.81
10:58:15,40.80
11:01:40,40.69
11:05:04,40.52
11:08:29,40.31
11:11:54,40.06
11:15:18,39.75
11:18:43,39.25
11:22:08,38.20
11:25:33,37.39
11:28:58,36.64
11:32:23,35.90
11:35:47,35.24
11:39:12,34.88
11:42:37,34.70
11:46:02,34.74
11:49:27,34.84
11:52:51,34.99
11:56:16,35.14
11:59:41,35.26
12:03:06,35.42
12:06:30,35.56
12:09:55,35.69
12:13:20,35.79
12:16:45,35.91
12:20:09,36.00
12:23:34,36.09
12:26:59,36.17
12:30:24,36.24
12:33:48,36.33
12:37:13,36.38
12:40:38,36.44
12:44:03,36.50
12:47:28,36.55
12:50:52,36.58
12:54:17,36.63
12:57:42,36.64
13:01:07,36.69
13:04:31,36.71
13:07:56,36.75
13:11:21,36.76
13:14:46,36.81
13:18:10,36.81
13:21:35,36.81
13:25:00,36.86
13:28:25,36.88
13:31:50,36.88
13:35:14,36.88
13:38:39,36.92
13:42:04,36.94
13:45:29,36.94
13:48:54,36.94
13:52:18,36.94
13:55:43,36.94
13:59:08,36.94
14:02:33,36.94
14:05:58,36.96
14:09:22,37.00
14:12:47,37.00
14:16:12,37.00
14:19:37,37.00
14:23:01,37.00
14:26:26,37.00
14:29:51,37.00
14:33:16,37.00
14:36:41,37.00
14:40:06,37.00
14:43:30,37.00
14:46:55,37.04
14:50:20,37.01
14:53:45,37.02
14:57:10,37.04
15:00:34,37.05
15:03:59,37.05
15:07:24,37.05
15:10:49,37.06
15:14:13,37.06
15:17:38,37.06
15:21:03,37.06
15:24:28,37.06
15:27:53,37.06
15:31:17,37.06
15:34:42,37.06
15:38:07,37.06
15:41:32,37.06
15:44:56,37.06
15:48:21,37.06
15:51:46,37.06
15:55:11,37.06
15:58:35,37.06
16:02:00,37.06
16:05:25,37.02
16:08:50,36.88
16:12:14,36.63
16:15:39,35.94
16:19:04,35.15
16:22:29,34.56
16:25:53,34.00
16:29:18,33.58
16:32:43,33.39
16:36:08,33.41
16:39:32,33.56
16:42:57,33.79
16:46:22,34.01
16:49:47,34.23
16:53:12,34.44
16:56:36,34.64
17:00:01,34.81
17:03:26,35.00
17:06:50,35.14
17:10:15,35.30
17:13:40,35.42
17:17:05,35.54
17:20:29,35.65
17:23:54,35.76
17:27:19,35.85
17:30:44,35.95
17:34:09,36.02
17:37:33,36.10
17:40:58,36.17
17:44:23,36.24
17:47:48,36.30
17:51:12,36.36
17:54:37,36.40
17:58:02,36.45
18:01:26,36.50
18:04:51,36.54
18:08:16,36.56
18:11:41,36.60
18:15:06,36.63
18:18:30,36.65
18:21:55,36.69
18:25:20,36.69
18:28:45,36.75
18:32:09,36.75
18:35:34,36.79
18:38:59,36.81
18:42:24,36.81
18:45:48,36.83
18:49:13,36.88
18:52:38,36.88
18:56:03,36.88
18:59:27,36.88
19:02:52,36.88
19:06:17,36.91
19:09:42,36.94
19:13:06,36.94
19:16:31,36.94
19:19:56,36.94
19:23:21,36.95
19:26:45,36.98
19:30:10,36.99
19:33:35,37.00
19:37:00,37.00
19:40:25,37.00
19:43:49,37.00
19:47:14,37.00
19:50:39,37.01
19:54:03,37.01
19:57:28,37.05
20:00:53,37.06
20:04:18,37.06
20:07:42,37.06
20:11:07,37.06
20:14:32,37.06
20:17:57,37.06
20:21:22,37.06
20:24:46,37.06
20:28:11,37.06
20:31:36,37.11
20:35:01,37.10
20:38:26,37.13
20:41:50,37.13
20:45:15,37.13
20:48:40,37.13
20:52:05,37.13
20:55:29,37.13
20:58:54,37.13
21:02:19,37.13
21:05:44,37.13
21:09:08,37.13
21:12:33,37.13
21:15:58,37.13
21:19:23,37.13
21:22:47,37.15
21:26:12,37.17
21:29:37,37.11
21:33:02,36.98
21:36:26,36.69
21:39:51,36.09
21:43:16,35.50
21:46:41,35.33
21:50:05,35.36
21:53:30,35.46
21:56:55,35.56
22:00:20,35.67
22:03:45,35.79
22:07:09,35.90
22:10:34,36.00
22:13:59,36.10
22:17:24,36.19
22:20:48,36.26
22:24:13,36.34
22:27:38,36.41
22:31:03,36.46
22:34:27,36.52
22:37:52,36.56
22:41:17,36.63
22:44:42,36.66
22:48:06,36.69
22:51:31,36.74
22:54:56,36.76
22:58:21,36.81
23:01:45,36.83
23:05:10,36.88
23:08:35,36.89
23:12:00,36.94
23:15:25,36.94
23:18:49,36.94
23:22:14,36.99
23:25:39,37.00
23:29:04,37.00
23:32:28,37.00
23:35:53,37.02
23:39:18,37.06
23:42:43,37.06
23:46:07,37.06
23:49:32,37.06
23:52:57,36.95
23:56:22,36.63
23:59:46,36.13