00:02:47,41.09 00:06:11,41.06 00:09:36,41.05 00:13:01,41.06 00:16:26,41.06 00:19:51,41.06 00:23:15,41.06 00:26:40,41.00 00:30:05,41.00 00:33:30,41.01 00:36:54,41.00 00:40:19,41.00 00:43:44,41.00 00:47:09,40.95 00:50:34,40.94 00:53:58,40.94 00:57:23,40.94 01:00:48,40.94 01:04:13,40.88 01:07:37,40.88 01:11:02,40.88 01:14:27,40.83 01:17:51,40.88 01:21:16,40.84 01:24:41,40.81 01:28:06,41.64 01:31:30,42.13 01:34:55,42.19 01:38:20,42.13 01:41:45,42.08 01:45:09,42.00 01:48:34,41.92 01:51:59,41.88 01:55:24,41.81 01:58:48,41.77 02:02:13,41.71 02:05:38,41.64 02:09:03,41.60 02:12:28,41.55 02:15:52,41.50 02:19:17,41.45 02:22:42,41.40 02:26:06,41.36 02:29:31,41.31 02:32:56,41.27 02:36:21,41.25 02:39:45,41.19 02:43:10,41.17 02:46:35,41.13 02:50:00,41.10 02:53:24,41.06 02:56:49,41.04 03:00:14,41.00 03:03:39,41.00 03:07:04,40.96 03:10:28,40.94 03:13:53,40.90 03:17:18,40.88 03:20:43,40.85 03:24:08,40.83 03:27:33,40.79 03:30:57,40.75 03:34:22,40.75 03:37:47,40.75 03:41:12,40.75 03:44:37,40.71 03:48:01,40.69 03:51:26,40.69 03:54:51,40.65 03:58:16,40.63 04:01:40,40.58 04:05:05,40.56 04:08:30,40.56 04:11:55,40.54 04:15:20,40.50 04:18:44,40.50 04:22:09,40.48 04:25:34,40.44 04:28:59,40.44 04:32:23,40.44 04:35:48,40.42 04:39:13,40.44 04:42:38,40.38 04:46:02,40.38 04:49:27,40.38 04:52:52,40.38 04:56:17,40.34 04:59:41,40.31 05:03:06,40.31 05:06:31,40.30 05:09:56,40.26 05:13:20,40.25 05:16:45,40.24 05:20:10,40.24 05:23:35,40.25 05:27:00,40.21 05:30:24,40.25 05:33:49,40.23 05:37:14,40.20 05:40:39,40.19 05:44:03,40.13 05:47:28,40.15 05:50:53,40.13 05:54:18,40.13 05:57:43,40.13 06:01:07,40.13 06:04:32,40.13 06:07:57,40.08 06:11:22,40.06 06:14:46,40.06 06:18:11,40.01 06:21:36,40.00 06:25:01,40.00 06:28:25,39.94 06:31:50,39.96 06:35:15,39.98 06:38:40,39.94 06:42:04,40.00 06:45:29,40.14 06:48:54,40.36 06:52:19,40.58 06:55:44,40.70 06:59:08,40.85 07:02:33,40.94 07:05:58,40.96 07:09:23,41.00 07:12:47,41.06 07:16:12,41.11 07:19:37,41.13 07:23:02,41.13 07:26:27,41.17 07:29:52,41.19 07:33:17,41.19 07:36:41,41.24 07:40:06,41.25 07:43:31,41.25 07:46:56,41.25 07:50:20,41.25 07:53:45,41.25 07:57:10,41.26 08:00:35,41.25 08:04:00,41.25 08:07:24,41.25 08:10:49,41.25 08:14:14,41.25 08:17:39,41.25 08:21:03,41.25 08:24:28,41.19 08:27:53,41.20 08:31:18,41.20 08:34:42,41.19 08:38:07,41.19 08:41:32,41.16 08:44:57,41.13 08:48:21,41.14 08:51:46,41.13 08:55:11,41.13 08:58:36,41.13 09:02:00,41.13 09:05:25,41.13 09:08:50,41.10 09:12:15,41.10 09:15:40,41.08 09:19:05,41.06 09:22:29,41.06 09:25:54,41.06 09:29:19,41.05 09:32:44,41.80 09:36:08,42.46 09:39:33,42.49 09:42:58,42.42 09:46:23,42.35 09:49:48,42.27 09:53:12,42.19 09:56:37,42.19 10:00:02,42.25 10:03:27,42.35 10:06:51,42.48 10:10:16,42.55 10:13:41,42.56 10:17:06,42.56 10:20:30,42.56 10:23:55,42.52 10:27:20,42.50 10:30:45,42.48 10:34:10,42.44 10:37:34,42.39 10:40:59,42.38 10:44:24,42.33 10:47:49,42.31 10:51:13,42.31 10:54:38,42.27 10:58:03,42.21 11:01:28,42.17 11:04:52,42.15 11:08:17,42.13 11:11:42,42.13 11:15:07,42.13 11:18:31,42.06 11:21:56,42.04 11:25:21,42.00 11:28:46,41.99 11:32:10,41.94 11:35:35,41.94 11:39:00,41.91 11:42:25,41.88 11:45:49,41.84 11:49:14,41.88 11:52:39,41.81 11:56:04,41.80 11:59:29,41.75 12:02:53,41.75 12:06:18,41.71 12:09:43,41.75 12:13:08,41.69 12:16:33,41.69 12:19:57,41.66 12:23:23,41.63 12:26:47,41.59 12:30:12,41.56 12:33:37,41.56 12:37:02,41.54 12:40:26,41.50 12:43:51,41.49 12:47:16,41.44 12:50:41,41.40 12:54:05,41.38 12:57:30,41.38 13:00:55,41.38 13:04:20,41.33 13:07:44,41.31 13:11:09,41.27 13:14:34,41.25 13:17:59,41.19 13:21:23,41.19 13:24:48,41.19 13:28:13,41.19 13:31:38,41.19 13:35:02,41.13 13:38:27,41.08 13:41:52,41.06 13:45:17,41.05 13:48:41,41.00 13:52:06,41.00 13:55:31,40.99 13:58:56,40.99 14:02:20,40.98 14:05:45,40.92 14:09:10,40.88 14:12:35,40.88 14:15:59,40.88 14:19:24,40.86 14:22:49,40.81 14:26:14,40.83 14:29:38,40.81 14:33:03,40.81 14:36:28,40.75 14:39:53,40.75 14:43:17,40.74 14:46:42,40.69 14:50:07,40.69 14:53:32,40.69 14:56:56,40.69 15:00:21,40.69 15:03:46,40.69 15:07:11,40.64 15:10:35,40.63 15:14:00,40.63 15:17:25,40.61 15:20:50,40.63 15:24:14,40.63 15:27:39,40.56 15:31:04,40.58 15:34:29,40.60 15:37:53,40.63 15:41:18,40.63 15:44:43,40.63 15:48:08,40.61 15:51:32,40.56 15:54:57,40.54 15:58:22,40.55 16:01:47,40.56 16:05:11,40.56 16:08:36,40.56 16:12:01,40.58 16:15:26,40.56 16:18:50,40.56 16:22:15,40.56 16:25:40,40.56 16:29:05,40.52 16:32:29,40.50 16:35:54,40.50 16:39:19,40.49 16:42:44,40.50 16:46:09,40.50 16:49:33,40.50 16:52:58,40.50 16:56:23,40.49 16:59:48,40.49 17:03:12,40.50 17:06:37,40.50 17:10:02,40.45 17:13:27,40.44 17:16:51,40.44 17:20:16,40.44 17:23:41,40.44 17:27:06,40.44 17:30:30,40.44 17:33:55,40.42 17:37:20,40.44 17:40:45,40.39 17:44:10,40.38 17:47:34,40.38 17:50:59,40.42 17:54:24,40.39 17:57:49,40.38 18:01:13,40.38 18:04:38,40.34 18:08:03,40.33 18:11:28,40.33 18:14:52,40.31 18:18:17,40.31 18:21:42,40.26 18:25:07,40.24 18:28:31,40.19 18:31:56,40.19 18:35:21,40.21 18:38:46,40.36 18:42:10,40.51 18:45:35,40.67 18:49:00,40.81 18:52:25,41.48 18:55:49,42.31 18:59:14,42.51 19:02:39,42.51 19:06:04,42.46 19:09:29,42.38 19:12:53,42.26 19:16:18,42.15 19:19:43,42.05 19:23:07,41.99 19:26:32,41.90 19:29:57,41.88 19:33:22,41.83 19:36:46,41.80 19:40:11,41.73 19:43:36,41.65 19:47:01,41.61 19:50:26,41.54 19:53:50,41.50 19:57:15,41.45 20:00:40,41.44 20:04:05,41.40 20:07:29,41.35 20:10:54,41.31 20:14:19,41.29 20:17:44,41.25 20:21:08,41.19 20:24:33,41.19 20:27:58,41.17 20:31:23,41.13 20:34:47,41.09 20:38:12,41.06 20:41:37,41.01 20:45:02,41.00 20:48:26,41.00 20:51:51,40.99 20:55:16,40.94 20:58:41,40.94 21:02:05,40.94 21:05:30,40.94 21:08:55,40.94 21:12:20,40.94 21:15:45,40.94 21:19:09,40.94 21:22:34,40.94 21:25:59,40.91 21:29:24,40.88 21:32:48,40.91 21:36:13,40.94 21:39:38,40.90 21:43:03,40.88 21:46:27,40.88 21:49:52,40.88 21:53:17,40.88 21:56:42,40.88 22:00:06,40.88 22:03:31,40.88 22:06:56,40.83 22:10:21,40.81 22:13:45,40.81 22:17:10,40.81 22:20:35,40.81 22:24:00,40.81 22:27:24,40.81 22:30:49,40.76 22:34:14,40.75 22:37:39,40.75 22:41:03,40.75 22:44:28,40.75 22:47:53,40.74 22:51:18,40.69 22:54:42,40.69 22:58:07,40.69 23:01:32,40.73 23:04:57,40.75 23:08:21,40.70 23:11:46,40.69 23:15:11,40.65 23:18:36,40.63 23:22:01,40.63 23:25:25,40.58 23:28:50,40.63 23:32:15,40.63 23:35:40,40.63 23:39:04,40.63 23:42:29,40.61 23:45:54,40.59 23:49:19,40.56 23:52:43,40.56 23:56:08,40.56 23:59:33,40.51