00:01:57,40.00 00:05:22,40.00 00:08:47,39.96 00:12:12,39.94 00:15:36,39.98 00:19:01,39.98 00:22:26,39.94 00:25:51,39.94 00:29:15,39.92 00:32:40,39.90 00:36:05,39.89 00:39:30,39.88 00:42:55,39.88 00:46:19,39.89 00:49:44,40.00 00:53:09,40.19 00:56:34,40.39 00:59:58,40.55 01:03:23,40.65 01:06:48,40.79 01:10:13,40.86 01:13:37,40.90 01:17:02,40.98 01:20:27,41.00 01:23:52,41.00 01:27:16,41.00 01:30:41,41.00 01:34:06,41.00 01:37:31,41.00 01:40:55,41.04 01:44:20,41.00 01:47:45,41.05 01:51:10,41.06 01:54:35,41.06 01:57:59,41.06 02:01:24,41.05 02:04:49,41.02 02:08:14,41.00 02:11:38,41.00 02:15:03,41.01 02:18:28,41.06 02:21:53,41.04 02:25:17,41.05 02:28:42,41.06 02:32:07,41.06 02:35:31,41.05 02:38:56,41.06 02:42:21,41.06 02:45:46,41.06 02:49:11,41.05 02:52:35,41.06 02:56:00,41.06 02:59:25,41.06 03:02:50,41.06 03:06:15,41.06 03:09:39,41.06 03:13:04,41.06 03:16:29,41.09 03:19:54,41.13 03:23:18,41.06 03:26:43,41.06 03:30:08,41.06 03:33:33,41.06 03:36:57,41.04 03:40:22,41.06 03:43:47,41.11 03:47:12,41.27 03:50:36,41.44 03:54:02,41.50 03:57:26,41.54 04:00:51,41.58 04:04:16,41.63 04:07:41,41.64 04:11:06,41.67 04:14:30,41.63 04:17:55,41.64 04:21:20,41.64 04:24:45,41.65 04:28:09,41.69 04:31:34,41.69 04:34:59,41.69 04:38:24,41.65 04:41:48,41.64 04:45:13,41.63 04:48:38,41.63 04:52:03,41.63 04:55:28,41.58 04:58:52,41.56 05:02:17,41.56 05:05:42,41.56 05:09:07,41.56 05:12:31,41.56 05:15:56,41.55 05:19:21,41.51 05:22:46,41.56 05:26:10,41.56 05:29:35,41.56 05:33:00,41.54 05:36:25,41.50 05:39:49,41.50 05:43:14,41.50 05:46:39,41.50 05:50:03,41.46 05:53:28,41.44 05:56:53,41.44 06:00:18,41.44 06:03:42,41.44 06:07:07,41.44 06:10:32,41.44 06:13:57,41.41 06:17:21,41.44 06:20:46,41.49 06:24:11,41.50 06:27:36,41.48 06:31:00,41.42 06:34:25,41.38 06:37:50,41.38 06:41:15,41.35 06:44:39,41.31 06:48:04,41.31 06:51:29,41.34 06:54:54,41.35 06:58:19,41.31 07:01:43,41.31 07:05:08,41.31 07:08:33,41.31 07:11:58,41.30 07:15:23,41.25 07:18:47,41.26 07:22:13,41.25 07:25:37,41.25 07:29:02,41.25 07:32:27,41.25 07:35:52,41.24 07:39:16,41.19 07:42:41,41.20 07:46:06,41.16 07:49:31,41.13 07:52:55,41.17 07:56:20,41.19 07:59:45,41.19 08:03:10,41.14 08:06:35,41.13 08:09:59,41.13 08:13:24,41.11 08:16:49,41.13 08:20:14,41.08 08:23:39,41.06 08:27:04,41.06 08:30:28,41.06 08:33:53,41.06 08:37:18,41.06 08:40:43,41.05 08:44:08,41.06 08:47:33,41.06 08:50:58,41.06 08:54:22,41.06 08:57:47,41.06 09:01:12,41.06 09:04:37,41.06 09:08:02,41.06 09:11:26,41.02 09:14:51,41.00 09:18:16,41.05 09:21:41,41.08 09:25:05,41.06 09:28:30,41.01 09:31:55,41.00 09:35:20,41.00 09:38:44,40.96 09:42:09,40.94 09:45:34,40.91 09:48:59,40.88 09:52:24,40.88 09:55:48,40.85 09:59:13,40.79 10:02:38,40.75 10:06:03,40.75 10:09:27,40.74 10:12:52,40.69 10:16:17,40.66 10:19:42,40.67 10:23:06,40.69 10:26:31,40.69 10:29:56,40.69 10:33:21,40.67 10:36:45,40.65 10:40:10,40.63 10:43:35,40.67 10:47:00,40.66 10:50:24,40.69 10:53:49,40.69 10:57:14,40.67 11:00:39,40.63 11:04:04,40.63 11:07:28,40.63 11:10:53,40.63 11:14:18,40.63 11:17:43,40.58 11:21:07,40.56 11:24:32,40.56 11:27:57,40.56 11:31:22,40.56 11:34:47,40.60 11:38:12,40.59 11:41:37,40.66 11:45:02,40.80 11:48:26,40.96 11:51:51,41.13 11:55:16,41.24 11:58:41,41.34 12:02:06,41.38 12:05:30,41.44 12:08:55,41.50 12:12:20,41.50 12:15:45,41.45 12:19:09,41.44 12:22:34,41.44 12:25:59,41.44 12:29:24,41.44 12:32:48,41.44 12:36:13,41.44 12:39:38,41.44 12:43:03,41.46 12:46:28,41.44 12:49:52,41.45 12:53:17,41.44 12:56:42,41.41 13:00:07,41.38 13:03:31,41.38 13:06:56,41.35 13:10:21,41.31 13:13:46,41.38 13:17:10,41.36 13:20:35,41.34 13:24:00,41.38 13:27:25,41.38 13:30:50,41.31 13:34:14,41.31 13:37:39,41.30 13:41:04,41.25 13:44:29,41.31 13:47:54,41.27 13:51:18,41.29 13:54:43,41.26 13:58:08,41.25 14:01:33,41.25 14:04:58,41.21 14:08:22,41.19 14:11:47,41.19 14:15:12,41.14 14:18:37,41.11 14:22:02,41.13 14:25:27,41.13 14:28:52,41.11 14:32:16,41.13 14:35:41,41.13 14:39:06,41.13 14:42:31,41.11 14:45:55,41.06 14:49:20,41.06 14:52:45,41.06 14:56:10,41.08 14:59:34,41.04 15:02:59,41.01 15:06:24,41.00 15:09:49,41.06 15:13:13,41.06 15:16:38,41.06 15:20:03,41.06 15:23:28,41.06 15:26:52,41.06 15:30:17,41.02 15:33:42,41.02 15:37:07,41.00 15:40:31,40.99 15:43:56,40.94 15:47:21,40.94 15:50:46,40.88 15:54:10,40.88 15:57:35,40.88 16:01:00,40.88 16:04:25,40.88 16:07:49,40.88 16:11:14,40.88 16:14:39,40.88 16:18:04,40.84 16:21:28,40.81 16:24:53,40.76 16:28:18,40.81 16:31:43,40.81 16:35:07,40.81 16:38:32,40.79 16:41:57,40.75 16:45:22,40.77 16:48:46,40.81 16:52:11,40.81 16:55:36,40.81 16:59:01,40.81 17:02:25,40.81 17:05:50,40.75 17:09:15,40.75 17:12:40,40.83 17:16:05,40.95 17:19:29,41.14 17:22:54,41.27 17:26:19,41.38 17:29:44,41.44 17:33:08,41.49 17:36:33,41.54 17:39:58,41.56 17:43:23,41.56 17:46:47,41.56 17:50:12,41.60 17:53:37,41.56 17:57:02,41.56 18:00:26,41.56 18:03:51,41.58 18:07:16,41.55 18:10:41,41.55 18:14:05,41.56 18:17:30,41.83 18:20:55,42.77 18:24:20,43.06 18:27:44,43.13 18:31:09,43.08 18:34:34,43.05 18:37:59,42.98 18:41:23,42.89 18:44:48,42.81 18:48:13,42.73 18:51:38,42.66 18:55:03,42.63 18:58:27,42.76 19:01:52,43.26 19:05:17,43.29 19:08:42,43.21 19:12:06,43.13 19:15:31,43.01 19:18:56,42.92 19:22:21,42.84 19:25:45,42.75 19:29:10,42.67 19:32:35,42.60 19:36:00,42.52 19:39:24,42.48 19:42:49,42.41 19:46:14,42.38 19:49:39,42.35 19:53:03,42.27 19:56:28,42.25 19:59:53,42.19 20:03:18,42.16 20:06:42,42.13 20:10:07,42.13 20:13:32,42.06 20:16:57,41.99 20:20:21,41.94 20:23:46,41.94 20:27:11,41.88 20:30:36,41.83 20:34:00,41.81 20:37:25,41.80 20:40:50,41.75 20:44:15,41.75 20:47:39,41.73 20:51:04,41.69 20:54:29,41.67 20:57:54,41.63 21:01:18,41.69 21:04:43,41.63 21:08:08,41.56 21:11:33,41.55 21:14:57,41.50 21:18:22,41.46 21:21:47,41.40 21:25:12,41.40 21:28:36,41.38 21:32:01,41.31 21:35:26,41.31 21:38:51,41.31 21:42:15,41.25 21:45:40,41.23 21:49:05,41.25 21:52:30,41.21 21:55:54,41.17 21:59:19,41.14 22:02:44,41.13 22:06:09,41.15 22:09:34,41.13 22:12:58,41.13 22:16:23,41.13 22:19:48,41.11 22:23:13,41.06 22:26:37,41.08 22:30:02,41.06 22:33:27,41.06 22:36:52,41.06 22:40:16,41.08 22:43:41,41.04 22:47:06,41.06 22:50:31,41.05 22:53:55,41.02 22:57:20,41.00 23:00:45,41.00 23:04:10,41.00 23:07:35,41.00 23:10:59,41.01 23:14:24,41.00 23:17:49,40.94 23:21:14,40.94 23:24:38,40.89 23:28:03,40.88 23:31:28,40.88 23:34:53,40.88 23:38:17,40.88 23:41:42,40.88 23:45:07,40.88 23:48:32,40.88 23:51:56,40.88 23:55:21,40.88 23:58:46,40.86