00:01:57,35.31
00:05:22,35.29
00:08:47,35.25
00:12:12,35.25
00:15:36,35.21
00:19:01,35.20
00:22:26,35.19
00:25:51,35.19
00:29:15,35.16
00:32:40,35.16
00:36:05,35.13
00:39:30,35.13
00:42:55,34.99
00:46:19,34.67
00:49:44,34.25
00:53:09,34.01
00:56:34,33.85
00:59:58,33.81
01:03:23,33.81
01:06:48,33.88
01:10:13,33.91
01:13:37,33.98
01:17:02,34.05
01:20:27,34.11
01:23:52,34.20
01:27:16,34.38
01:30:41,34.63
01:34:06,34.86
01:37:31,35.13
01:40:55,35.35
01:44:20,35.58
01:47:45,35.77
01:51:10,35.95
01:54:35,36.14
01:57:59,36.33
02:01:24,36.50
02:04:49,36.64
02:08:14,36.79
02:11:38,36.89
02:15:03,37.02
02:18:28,37.14
02:21:53,37.24
02:25:17,37.35
02:28:42,37.42
02:32:07,37.51
02:35:31,37.60
02:38:56,37.66
02:42:21,37.73
02:45:46,37.77
02:49:10,37.81
02:52:35,37.90
02:56:00,37.96
02:59:25,38.00
03:02:50,38.06
03:06:14,38.10
03:09:39,38.14
03:13:04,38.19
03:16:29,38.24
03:19:54,38.16
03:23:18,38.01
03:26:43,37.84
03:30:08,37.67
03:33:33,37.50
03:36:57,37.30
03:40:22,36.98
03:43:47,36.45
03:47:12,35.70
03:50:36,34.95
03:54:01,34.26
03:57:26,33.67
04:00:51,33.44
04:04:16,33.38
04:07:41,33.42
04:11:06,33.52
04:14:30,33.60
04:17:55,33.70
04:21:20,33.81
04:24:45,33.91
04:28:09,33.99
04:31:34,34.06
04:34:59,34.15
04:38:24,34.21
04:41:48,34.26
04:45:13,34.34
04:48:38,34.38
04:52:03,34.44
04:55:27,34.50
04:58:52,34.54
05:02:17,34.56
05:05:42,34.61
05:09:06,34.64
05:12:31,34.69
05:15:56,34.69
05:19:21,34.75
05:22:45,34.75
05:26:10,34.75
05:29:35,34.80
05:33:00,34.81
05:36:25,34.81
05:39:49,34.84
05:43:14,34.88
05:46:39,34.88
05:50:03,34.89
05:53:28,34.90
05:56:53,34.94
06:00:18,34.94
06:03:42,34.94
06:07:07,34.94
06:10:32,34.94
06:13:57,34.95
06:17:21,34.96
06:20:46,34.94
06:24:11,34.95
06:27:36,34.94
06:31:00,34.94
06:34:25,34.95
06:37:50,34.95
06:41:15,34.95
06:44:39,34.95
06:48:04,34.96
06:51:29,34.96
06:54:54,34.95
06:58:19,34.95
07:01:43,34.98
07:05:08,34.96
07:08:33,34.99
07:11:58,34.96
07:15:23,35.00
07:18:47,34.98
07:22:12,35.00
07:25:37,35.00
07:29:02,35.00
07:32:27,35.00
07:35:51,35.00
07:39:16,35.00
07:42:41,35.01
07:46:06,35.01
07:49:31,35.00
07:52:55,35.04
07:56:20,35.05
07:59:45,35.04
08:03:10,35.01
08:06:34,35.02
08:09:59,35.04
08:13:24,35.04
08:16:49,35.05
08:20:14,35.06
08:23:39,35.06
08:27:04,35.06
08:30:28,35.06
08:33:53,35.06
08:37:18,35.06
08:40:43,35.06
08:44:07,35.06
08:47:33,35.08
08:50:58,35.06
08:54:22,35.06
08:57:47,35.06
09:01:12,35.06
09:04:37,35.06
09:08:02,35.06
09:11:26,35.08
09:14:51,35.06
09:18:16,35.02
09:21:41,34.67
09:25:05,34.21
09:28:30,33.70
09:31:55,33.17
09:35:20,32.69
09:38:44,32.20
09:42:09,31.89
09:45:34,31.89
09:48:59,31.99
09:52:23,32.15
09:55:48,32.33
09:59:13,32.49
10:02:38,32.66
10:06:03,32.83
10:09:27,33.00
10:12:52,33.13
10:16:17,33.29
10:19:42,33.41
10:23:06,33.52
10:26:31,33.63
10:29:56,33.74
10:33:21,33.84
10:36:45,33.91
10:40:10,33.98
10:43:35,34.05
10:47:00,34.11
10:50:24,34.19
10:53:49,34.26
10:57:14,34.30
11:00:39,34.36
11:04:04,34.42
11:07:28,34.46
11:10:53,34.51
11:14:18,34.55
11:17:43,34.58
11:21:07,34.63
11:24:32,34.64
11:27:57,34.66
11:31:22,34.69
11:34:47,34.69
11:38:12,34.55
11:41:37,34.24
11:45:01,33.77
11:48:26,33.13
11:51:51,32.55
11:55:16,32.02
11:58:41,31.66
12:02:06,31.66
12:05:30,31.76
12:08:55,31.93
12:12:20,32.10
12:15:45,32.31
12:19:09,32.46
12:22:34,32.64
12:25:59,32.80
12:29:24,32.98
12:32:48,33.11
12:36:13,33.25
12:39:38,33.39
12:43:03,33.48
12:46:28,33.60
12:49:52,33.71
12:53:17,33.80
12:56:42,33.91
13:00:07,33.98
13:03:31,34.06
13:06:56,34.14
13:10:21,34.20
13:13:46,34.26
13:17:10,34.31
13:20:35,34.36
13:24:00,34.40
13:27:25,34.44
13:30:50,34.31
13:34:14,33.89
13:37:39,33.42
13:41:04,32.96
13:44:29,32.50
13:47:54,32.04
13:51:18,31.63
13:54:43,31.31
13:58:08,31.34
14:01:33,31.48
14:04:58,31.66
14:08:22,31.86
14:11:47,32.08
14:15:12,32.27
14:18:37,32.45
14:22:02,32.64
14:25:27,32.80
14:28:51,32.95
14:32:16,33.13
14:35:41,33.25
14:39:06,33.39
14:42:30,33.50
14:45:55,33.60
14:49:20,33.73
14:52:45,33.83
14:56:10,33.90
14:59:34,33.98
15:02:59,34.05
15:06:24,34.13
15:09:49,34.19
15:13:13,34.24
15:16:38,34.25
15:20:03,33.99
15:23:28,33.58
15:26:52,33.11
15:30:17,32.64
15:33:42,32.17
15:37:07,31.75
15:40:31,31.36
15:43:56,31.26
15:47:21,31.39
15:50:46,31.55
15:54:10,31.75
15:57:35,31.96
16:01:00,32.16
16:04:25,32.35
16:07:49,32.52
16:11:14,32.71
16:14:39,32.89
16:18:04,33.02
16:21:28,33.16
16:24:53,33.31
16:28:18,33.44
16:31:43,33.54
16:35:07,33.66
16:38:32,33.76
16:41:57,33.85
16:45:22,33.92
16:48:46,34.00
16:52:11,34.06
16:55:36,34.13
16:59:01,34.19
17:02:25,34.25
17:05:50,34.24
17:09:15,34.14
17:12:40,33.88
17:16:05,33.40
17:19:29,32.79
17:22:54,32.21
17:26:19,31.73
17:29:44,31.31
17:33:08,31.26
17:36:33,31.35
17:39:58,31.54
17:43:23,31.74
17:46:47,31.91
17:50:12,32.13
17:53:37,32.31
17:57:02,32.50
18:00:26,32.67
18:03:51,32.83
18:07:16,33.00
18:10:41,33.14
18:14:05,33.26
18:17:30,33.39
18:20:55,33.50
18:24:20,33.60
18:27:44,33.73
18:31:09,33.81
18:34:34,33.90
18:37:59,33.96
18:41:23,34.04
18:44:48,34.09
18:48:13,34.16
18:51:38,34.17
18:55:02,33.92
18:58:27,33.52
19:01:52,33.05
19:05:17,32.59
19:08:41,32.15
19:12:06,31.76
19:15:31,31.71
19:18:56,31.81
19:22:21,31.98
19:25:45,32.13
19:29:10,32.31
19:32:35,32.49
19:36:00,32.65
19:39:24,32.81
19:42:49,32.99
19:46:14,33.13
19:49:39,33.26
19:53:03,33.39
19:56:28,33.51
19:59:53,33.60
20:03:18,33.71
20:06:42,33.81
20:10:07,33.90
20:13:32,33.98
20:16:57,34.05
20:20:21,34.10
20:23:46,34.20
20:27:11,34.25
20:30:36,34.29
20:34:00,34.33
20:37:25,34.39
20:40:50,34.44
20:44:15,34.46
20:47:39,34.50
20:51:04,34.55
20:54:29,34.56
20:57:54,34.61
21:01:18,34.56
21:04:43,34.24
21:08:08,33.77
21:11:33,33.30
21:14:57,32.80
21:18:22,32.33
21:21:47,31.99
21:25:12,31.99
21:28:36,32.06
21:32:01,32.20
21:35:26,32.36
21:38:51,32.51
21:42:15,32.66
21:45:40,32.84
21:49:05,32.98
21:52:30,33.11
21:55:54,33.24
21:59:19,33.39
22:02:44,33.49
22:06:09,33.60
22:09:33,33.69
22:12:58,33.79
22:16:23,33.85
22:19:48,33.95
22:23:13,34.00
22:26:37,34.06
22:30:02,34.13
22:33:27,34.19
22:36:52,34.25
22:40:16,34.29
22:43:41,34.33
22:47:06,34.38
22:50:31,34.42
22:53:55,34.44
22:57:20,34.50
23:00:45,34.52
23:04:10,34.56
23:07:34,34.56
23:10:59,34.63
23:14:24,34.63
23:17:49,34.64
23:21:13,34.66
23:24:38,34.69
23:28:03,34.69
23:31:28,34.70
23:34:53,34.73
23:38:17,34.75
23:41:42,34.75
23:45:07,34.75
23:48:32,34.76
23:51:56,34.81
23:55:21,34.81
23:58:46,34.81