00:01:52,41.44 00:05:16,41.44 00:08:41,41.44 00:12:06,41.44 00:15:31,41.44 00:18:56,41.42 00:22:20,41.44 00:25:45,41.44 00:29:10,41.44 00:32:35,41.42 00:35:59,41.40 00:39:24,41.44 00:42:49,41.39 00:46:14,41.36 00:49:39,41.38 00:53:03,41.42 00:56:28,41.44 00:59:53,41.44 01:03:11,41.42 01:06:36,41.38 01:10:00,41.33 01:13:25,41.31 01:16:50,41.31 01:20:14,41.31 01:23:39,41.25 01:27:04,41.20 01:30:29,41.19 01:33:54,41.19 01:37:18,41.25 01:40:43,41.60 01:44:08,41.61 01:47:32,41.56 01:50:57,41.51 01:54:22,41.45 01:57:47,41.44 02:01:11,41.44 02:04:36,41.38 02:08:01,41.38 02:11:26,41.36 02:14:51,41.46 02:18:15,42.34 02:21:40,42.61 02:25:05,42.63 02:28:30,42.58 02:31:54,42.50 02:35:19,42.42 02:38:44,42.35 02:42:09,42.27 02:45:33,42.21 02:48:58,42.16 02:52:23,42.11 02:55:48,42.06 02:59:12,42.04 03:02:37,41.99 03:06:02,41.94 03:09:27,41.96 03:12:52,42.04 03:16:16,42.14 03:19:41,42.21 03:23:06,42.25 03:26:31,42.31 03:29:56,42.31 03:33:20,42.31 03:36:45,42.31 03:40:10,42.31 03:43:35,42.27 03:46:59,42.24 03:50:24,42.24 03:53:49,42.19 03:57:14,42.19 04:00:38,42.16 04:04:03,42.11 04:07:28,42.06 04:10:53,42.06 04:14:17,42.06 04:17:42,42.05 04:21:07,42.00 04:24:32,42.00 04:27:56,42.00 04:31:21,42.00 04:34:46,42.00 04:38:11,42.00 04:41:35,41.94 04:45:00,41.88 04:48:25,41.88 04:51:50,41.88 04:55:14,41.86 04:58:39,41.81 05:02:04,41.81 05:05:29,41.81 05:08:53,41.79 05:12:18,41.81 05:15:44,41.81 05:19:08,41.76 05:22:33,41.75 05:25:58,41.75 05:29:23,41.73 05:32:48,41.69 05:36:12,41.75 05:39:37,41.75 05:43:02,41.75 05:46:27,41.69 05:49:51,41.69 05:53:16,41.69 05:56:41,41.69 06:00:06,41.69 06:03:31,41.64 06:06:55,41.63 06:10:20,41.63 06:13:45,41.63 06:17:10,41.60 06:20:34,41.56 06:23:59,41.56 06:27:24,41.55 06:30:49,41.54 06:34:14,41.54 06:37:38,41.50 06:41:03,41.50 06:44:28,41.50 06:47:53,41.50 06:51:17,41.50 06:54:42,41.45 06:58:07,41.49 07:01:32,41.44 07:04:56,41.41 07:08:21,41.35 07:11:46,41.33 07:15:11,41.31 07:18:35,41.26 07:22:00,41.25 07:25:25,41.25 07:28:49,41.25 07:32:15,41.30 07:35:40,41.31 07:39:04,41.26 07:42:29,41.20 07:45:54,41.19 07:49:19,41.19 07:52:44,41.19 07:56:08,41.15 07:59:33,41.13 08:02:58,41.14 08:06:23,41.17 08:09:48,41.17 08:13:13,41.13 08:16:37,41.13 08:20:02,41.13 08:23:27,41.10 08:26:52,41.11 08:30:17,41.11 08:33:41,41.11 08:37:06,41.09 08:40:31,41.09 08:43:56,41.08 08:47:20,41.13 08:50:45,41.06 08:54:10,41.06 08:57:35,41.06 09:00:59,41.06 09:04:24,41.10 09:07:49,41.06 09:11:14,41.05 09:14:38,41.00 09:18:03,41.00 09:21:28,40.95 09:24:53,40.94 09:28:17,41.00 09:31:42,40.98 09:35:07,40.94 09:38:32,40.94 09:41:57,40.96 09:45:21,40.95 09:48:46,40.92 09:52:11,40.94 09:55:36,40.94 09:59:01,40.94 10:02:25,40.94 10:05:50,40.89 10:09:15,40.88 10:12:40,40.88 10:16:04,40.88 10:19:29,40.85 10:22:54,40.81 10:26:19,40.83 10:29:43,40.84 10:33:08,40.81 10:36:33,40.81 10:39:58,40.81 10:43:23,40.80 10:46:48,40.75 10:50:13,40.70 10:53:37,40.70 10:57:02,40.75 11:00:27,40.71 11:03:52,40.75 11:07:16,40.75 11:10:41,40.75 11:14:06,40.70 11:17:31,40.69 11:20:56,40.69 11:24:21,40.69 11:27:46,40.69 11:31:10,40.69 11:34:35,40.69 11:38:00,40.74 11:41:25,40.75 11:44:49,40.75 11:48:14,40.69 11:51:39,40.66 11:55:04,40.69 11:58:28,40.69 12:01:53,40.65 12:05:18,40.63 12:08:43,40.63 12:12:07,40.63 12:15:32,40.63 12:18:57,40.63 12:22:22,40.63 12:25:46,40.56 12:29:11,40.60 12:32:36,40.59 12:36:01,40.56 12:39:25,40.56 12:42:50,40.54 12:46:15,40.50 12:49:40,40.44 12:53:05,40.49 12:56:29,40.50 12:59:54,40.50 13:03:19,40.55 13:06:43,40.69 13:10:08,40.89 13:13:33,41.04 13:16:58,41.14 13:20:22,41.23 13:23:47,41.27 13:27:12,41.34 13:30:37,41.38 13:34:02,41.38 13:37:26,41.38 13:40:51,41.38 13:44:16,41.38 13:47:41,41.38 13:51:05,41.38 13:54:30,41.38 13:57:55,41.36 14:01:20,41.31 14:04:45,41.31 14:08:09,41.31 14:11:34,41.29 14:14:59,41.26 14:18:24,41.25 14:21:48,41.30 14:25:13,41.30 14:28:38,41.31 14:32:03,41.31 14:35:28,41.31 14:38:52,41.31 14:42:17,41.30 14:45:42,41.27 14:49:07,41.27 14:52:31,41.25 14:55:56,41.25 14:59:21,41.25 15:02:46,41.25 15:06:10,41.25 15:09:35,41.25 15:13:00,41.25 15:16:25,41.25 15:19:49,41.26 15:23:14,41.25 15:26:39,41.26 15:30:04,41.23 15:33:28,41.19 15:36:53,41.17 15:40:18,41.15 15:43:43,41.16 15:47:07,41.14 15:50:32,41.13 15:53:57,41.09 15:57:22,41.06 16:00:46,41.13 16:04:11,41.13 16:07:36,41.13 16:11:01,41.13 16:14:25,41.08 16:17:50,41.06 16:21:15,41.06 16:24:40,41.01 16:28:04,41.04 16:31:29,41.02 16:34:54,41.00 16:38:19,41.02 16:41:44,41.20 16:45:08,42.13 16:48:33,42.41 16:51:58,42.44 16:55:22,42.42 16:58:47,42.35 17:02:12,42.27 17:05:37,42.23 17:09:01,42.15 17:12:26,42.10 17:15:51,42.04 17:19:16,41.98 17:22:40,41.92 17:26:05,41.88 17:29:30,41.85 17:32:55,41.77 17:36:19,41.74 17:39:44,41.69 17:43:09,41.64 17:46:34,41.60 17:49:58,41.52 17:53:23,41.50 17:56:48,41.46 18:00:13,41.41 18:03:37,41.38 18:07:02,41.38 18:10:27,41.38 18:13:52,41.35 18:17:16,41.31 18:20:41,41.31 18:24:06,41.27 18:27:31,41.25 18:30:56,41.21 18:34:20,41.19 18:37:45,41.19 18:41:10,41.15 18:44:34,41.13 18:47:59,41.11 18:51:24,41.05 18:54:49,41.01 18:58:13,41.00 19:01:38,41.00 19:05:03,40.94 19:08:28,40.94 19:11:52,40.94 19:15:17,40.90 19:18:42,40.89 19:22:07,40.88 19:25:32,40.88 19:28:56,40.83 19:32:21,40.81 19:35:46,40.77 19:39:11,40.75 19:42:35,40.75 19:46:00,40.79 19:49:25,40.75 19:52:50,40.73 19:56:14,40.69 19:59:39,40.69 20:03:04,40.65 20:06:29,40.64 20:09:53,40.63 20:13:18,40.63 20:16:43,40.69 20:20:08,40.63 20:23:32,40.58 20:26:57,40.63 20:30:22,40.63 20:33:47,40.64 20:37:12,40.63 20:40:36,40.63 20:44:01,40.61 20:47:26,40.63 20:50:51,40.63 20:54:15,40.63 20:57:40,40.61 21:01:05,40.63 21:04:30,40.63 21:07:54,40.60 21:11:19,40.60 21:14:44,40.58 21:18:09,40.56 21:21:33,40.56 21:24:58,40.56 21:28:23,40.56 21:31:48,40.56 21:35:12,40.59 21:38:37,40.59 21:42:02,40.56 21:45:27,40.54 21:48:52,40.50 21:52:16,40.54 21:55:41,40.54 21:59:06,40.56 22:02:31,40.56 22:05:55,40.50 22:09:20,40.50 22:12:45,40.50 22:16:10,40.50 22:19:35,40.50 22:23:00,40.45 22:26:24,40.44 22:29:49,40.39 22:33:14,40.39 22:36:39,40.39 22:40:03,40.36 22:43:28,40.38 22:46:53,40.33 22:50:18,40.30 22:53:42,40.31 22:57:07,40.31 23:00:32,40.31 23:03:57,40.31 23:07:21,40.25 23:10:46,40.25 23:14:11,40.24 23:17:36,40.19 23:21:00,40.17 23:24:25,40.19 23:27:50,40.15 23:31:15,40.14 23:34:39,40.16 23:38:04,40.13 23:41:29,40.11 23:44:54,40.06 23:48:18,40.06 23:51:43,40.06 23:55:08,40.04 23:58:33,40.00