00:01:52,35.61
00:05:16,35.76
00:08:41,35.92
00:12:06,36.08
00:15:31,36.21
00:18:56,36.31
00:22:20,36.42
00:25:45,36.52
00:29:10,36.64
00:32:35,36.73
00:36:00,36.80
00:39:24,36.88
00:42:49,36.94
00:46:14,37.01
00:49:39,37.06
00:53:03,37.13
00:56:28,37.17
00:59:53,37.09
01:03:11,36.80
01:06:36,36.34
01:10:00,35.75
01:13:25,35.17
01:16:50,34.56
01:20:14,34.06
01:23:39,33.80
01:27:04,33.77
01:30:29,33.94
01:33:54,34.15
01:37:18,34.40
01:40:43,34.64
01:44:08,34.89
01:47:32,35.10
01:50:57,35.31
01:54:22,35.51
01:57:47,35.69
02:01:12,35.86
02:04:37,36.01
02:08:01,36.16
02:11:26,36.29
02:14:51,36.41
02:18:15,36.51
02:21:40,36.60
02:25:05,36.71
02:28:30,36.79
02:31:54,36.85
02:35:19,36.91
02:38:44,36.99
02:42:09,37.06
02:45:33,37.11
02:48:58,37.16
02:52:23,37.21
02:55:48,37.25
02:59:12,37.30
03:02:37,37.21
03:06:02,37.04
03:09:27,36.45
03:12:52,35.71
03:16:16,35.17
03:19:41,34.60
03:23:06,34.02
03:26:31,33.60
03:29:56,33.40
03:33:20,33.42
03:36:45,33.63
03:40:10,33.88
03:43:35,34.13
03:46:59,34.40
03:50:24,34.67
03:53:49,34.91
03:57:14,35.14
04:00:38,35.35
04:04:03,35.52
04:07:28,35.70
04:10:53,35.86
04:14:17,36.01
04:17:42,36.15
04:21:07,36.27
04:24:32,36.38
04:27:56,36.48
04:31:21,36.59
04:34:46,36.66
04:38:11,36.75
04:41:35,36.83
04:45:00,36.89
04:48:25,36.95
04:51:50,37.02
04:55:14,37.06
04:58:39,37.13
05:02:04,37.15
05:05:29,37.20
05:08:53,37.25
05:12:18,37.29
05:15:44,37.31
05:19:08,37.34
05:22:33,37.38
05:25:58,37.38
05:29:23,37.42
05:32:48,37.44
05:36:12,37.48
05:39:37,37.50
05:43:02,37.50
05:46:27,37.54
05:49:51,37.56
05:53:16,37.56
05:56:41,37.56
06:00:06,37.63
06:03:31,37.63
06:06:55,37.63
06:10:20,37.63
06:13:45,37.63
06:17:10,37.63
06:20:34,37.63
06:23:59,37.65
06:27:24,37.69
06:30:49,37.69
06:34:14,37.69
06:37:38,37.69
06:41:03,37.69
06:44:28,37.69
06:47:53,37.56
06:51:17,37.24
06:54:42,36.73
06:58:07,36.13
07:01:32,35.50
07:04:56,34.88
07:08:21,34.50
07:11:46,34.35
07:15:11,34.40
07:18:35,34.55
07:22:00,34.74
07:25:25,34.95
07:28:49,35.15
07:32:15,35.35
07:35:40,35.54
07:39:04,35.70
07:42:29,35.86
07:45:54,36.01
07:49:19,36.14
07:52:44,36.27
07:56:08,36.38
07:59:33,36.46
08:02:58,36.55
08:06:23,36.65
08:09:48,36.71
08:13:13,36.79
08:16:37,36.85
08:20:02,36.91
08:23:27,36.98
08:26:52,37.02
08:30:17,37.06
08:33:41,37.13
08:37:06,37.16
08:40:31,37.19
08:43:56,37.24
08:47:20,37.25
08:50:45,37.30
08:54:10,37.31
08:57:35,37.33
09:00:59,37.38
09:04:24,37.38
09:07:49,37.39
09:11:14,37.44
09:14:39,37.44
09:18:03,37.45
09:21:28,37.49
09:24:53,37.50
09:28:17,37.50
09:31:42,37.50
09:35:07,37.56
09:38:32,37.56
09:41:57,37.56
09:45:21,37.56
09:48:46,37.56
09:52:11,37.56
09:55:36,37.56
09:59:01,37.56
10:02:25,37.56
10:05:50,37.60
10:09:15,37.63
10:12:40,37.63
10:16:04,37.63
10:19:29,37.63
10:22:54,37.63
10:26:19,37.63
10:29:43,37.65
10:33:08,37.67
10:36:33,37.69
10:39:58,37.69
10:43:23,37.69
10:46:48,37.69
10:50:13,37.69
10:53:37,37.69
10:57:02,37.69
11:00:27,37.69
11:03:52,37.70
11:07:16,37.74
11:10:41,37.75
11:14:06,37.75
11:17:31,37.75
11:20:56,37.75
11:24:21,37.75
11:27:46,37.75
11:31:10,37.80
11:34:35,37.81
11:38:00,37.81
11:41:25,37.81
11:44:49,37.81
11:48:14,37.81
11:51:39,37.81
11:55:04,37.81
11:58:28,37.81
12:01:53,37.84
12:05:18,37.88
12:08:43,37.88
12:12:07,37.88
12:15:32,37.88
12:18:57,37.88
12:22:22,37.88
12:25:46,37.88
12:29:11,37.89
12:32:36,37.89
12:36:01,37.90
12:39:25,37.91
12:42:50,37.94
12:46:15,37.94
12:49:40,37.94
12:53:05,37.92
12:56:29,37.83
12:59:54,37.61
13:03:19,37.14
13:06:44,36.27
13:10:08,35.67
13:13:33,35.06
13:16:58,34.46
13:20:23,34.09
13:23:47,33.94
13:27:12,34.00
13:30:37,34.21
13:34:02,34.42
13:37:26,34.66
13:40:51,34.90
13:44:16,35.11
13:47:41,35.34
13:51:05,35.52
13:54:30,35.70
13:57:55,35.88
14:01:20,36.02
14:04:45,36.16
14:08:09,36.29
14:11:34,36.41
14:14:59,36.52
14:18:24,36.61
14:21:48,36.71
14:25:13,36.79
14:28:38,36.86
14:32:03,36.94
14:35:28,37.00
14:38:52,37.06
14:42:17,37.13
14:45:42,37.17
14:49:07,37.21
14:52:31,37.25
14:55:56,37.31
14:59:21,37.33
15:02:46,37.38
15:06:10,37.39
15:09:35,37.44
15:13:00,37.45
15:16:25,37.49
15:19:49,37.50
15:23:14,37.50
15:26:39,37.55
15:30:04,37.56
15:33:28,37.56
15:36:53,37.61
15:40:18,37.63
15:43:43,37.63
15:47:08,37.63
15:50:32,37.63
15:53:57,37.66
15:57:22,37.69
16:00:46,37.69
16:04:11,37.69
16:07:36,37.69
16:11:01,37.69
16:14:25,37.69
16:17:50,37.70
16:21:15,37.70
16:24:40,37.75
16:28:04,37.74
16:31:29,37.75
16:34:54,37.75
16:38:19,37.75
16:41:44,37.75
16:45:08,37.75
16:48:33,37.75
16:51:58,37.75
16:55:22,37.75
16:58:47,37.75
17:02:12,37.75
17:05:37,37.75
17:09:01,37.75
17:12:26,37.75
17:15:51,37.75
17:19:16,37.75
17:22:40,37.75
17:26:05,37.75
17:29:30,37.75
17:32:55,37.76
17:36:19,37.75
17:39:44,37.75
17:43:09,37.75
17:46:34,37.77
17:49:58,37.75
17:53:23,37.75
17:56:48,37.75
18:00:13,37.75
18:03:37,37.75
18:07:02,37.75
18:10:27,37.75
18:13:52,37.75
18:17:16,37.75
18:20:41,37.75
18:24:06,37.75
18:27:31,37.75
18:30:56,37.75
18:34:20,37.75
18:37:45,37.75
18:41:10,37.75
18:44:34,37.75
18:47:59,37.75
18:51:24,37.73
18:54:49,37.71
18:58:13,37.73
19:01:38,37.71
19:05:03,37.73
19:08:28,37.74
19:11:52,37.71
19:15:17,37.75
19:18:42,37.74
19:22:07,37.74
19:25:32,37.75
19:28:56,37.75
19:32:21,37.75
19:35:46,37.75
19:39:11,37.75
19:42:35,37.74
19:46:00,37.74
19:49:25,37.73
19:52:50,37.71
19:56:14,37.74
19:59:39,37.75
20:03:04,37.75
20:06:29,37.81
20:09:53,37.99
20:13:18,38.20
20:16:43,38.48
20:20:08,38.74
20:23:32,38.99
20:26:57,39.24
20:30:22,39.46
20:33:47,39.66
20:37:12,39.85
20:40:36,40.01
20:44:01,40.19
20:47:26,40.34
20:50:51,40.49
20:54:15,40.63
20:57:40,40.73
21:01:05,40.85
21:04:30,40.96
21:07:54,41.04
21:11:19,41.13
21:14:44,41.21
21:18:09,41.29
21:21:33,41.35
21:24:58,41.42
21:28:23,41.48
21:31:48,41.52
21:35:12,41.56
21:38:37,41.63
21:42:02,41.66
21:45:27,41.73
21:48:52,41.76
21:52:16,41.81
21:55:41,41.79
21:59:06,41.69
22:02:31,41.51
22:05:55,41.26
22:09:20,41.02
22:12:45,40.79
22:16:10,40.59
22:19:35,40.39
22:23:00,40.20
22:26:24,40.01
22:29:49,39.86
22:33:14,39.70
22:36:39,39.58
22:40:03,39.44
22:43:28,39.34
22:46:53,39.23
22:50:18,39.15
22:53:42,39.05
22:57:07,38.96
23:00:32,38.89
23:03:57,38.80
23:07:21,38.74
23:10:46,38.67
23:14:11,38.61
23:17:36,38.55
23:21:00,38.49
23:24:25,38.44
23:27:50,38.40
23:31:15,38.38
23:34:39,38.31
23:38:04,38.29
23:41:29,38.25
23:44:54,38.21
23:48:18,38.19
23:51:43,38.14
23:55:08,38.13
23:58:33,38.08