00:01:52,33.29
00:05:16,33.40
00:08:41,33.51
00:12:06,33.64
00:15:31,33.74
00:18:56,33.84
00:22:20,33.90
00:25:45,33.98
00:29:10,34.06
00:32:35,34.13
00:35:59,34.19
00:39:24,34.25
00:42:49,34.30
00:46:14,34.34
00:49:39,34.40
00:53:03,34.45
00:56:28,34.46
00:59:53,34.33
01:03:11,33.92
01:06:36,33.46
01:10:00,32.99
01:13:25,32.51
01:16:50,32.08
01:20:14,31.76
01:23:39,31.82
01:27:04,31.95
01:30:29,32.09
01:33:54,32.26
01:37:18,32.44
01:40:43,32.61
01:44:08,32.77
01:47:32,32.94
01:50:57,33.09
01:54:22,33.24
01:57:47,33.39
02:01:11,33.50
02:04:36,33.61
02:08:01,33.71
02:11:26,33.83
02:14:51,33.91
02:18:15,33.98
02:21:40,34.06
02:25:05,34.11
02:28:30,34.17
02:31:54,34.24
02:35:19,34.27
02:38:44,34.33
02:42:08,34.39
02:45:33,34.44
02:48:58,34.48
02:52:23,34.51
02:55:48,34.56
02:59:12,34.59
03:02:37,34.56
03:06:02,34.38
03:09:27,34.05
03:12:52,33.50
03:16:16,32.89
03:19:41,32.34
03:23:06,31.82
03:26:31,31.55
03:29:56,31.61
03:33:20,31.73
03:36:45,31.90
03:40:10,32.06
03:43:35,32.26
03:46:59,32.45
03:50:24,32.64
03:53:49,32.80
03:57:14,32.96
04:00:38,33.13
04:04:03,33.26
04:07:28,33.39
04:10:53,33.51
04:14:17,33.63
04:17:42,33.71
04:21:07,33.81
04:24:32,33.89
04:27:56,33.96
04:31:21,34.04
04:34:46,34.10
04:38:11,34.16
04:41:35,34.23
04:45:00,34.27
04:48:25,34.33
04:51:50,34.38
04:55:14,34.42
04:58:39,34.48
05:02:04,34.50
05:05:29,34.54
05:08:53,34.59
05:12:18,34.60
05:15:44,34.63
05:19:08,34.64
05:22:33,34.69
05:25:58,34.69
05:29:23,34.69
05:32:48,34.73
05:36:12,34.75
05:39:37,34.76
05:43:02,34.77
05:46:27,34.80
05:49:51,34.81
05:53:16,34.83
05:56:41,34.83
06:00:06,34.85
06:03:30,34.86
06:06:55,34.88
06:10:20,34.89
06:13:45,34.88
06:17:10,34.88
06:20:34,34.91
06:23:59,34.91
06:27:24,34.92
06:30:49,34.94
06:34:13,34.94
06:37:38,34.94
06:41:03,34.94
06:44:28,34.94
06:47:53,34.75
06:51:17,34.30
06:54:42,33.84
06:58:07,33.34
07:01:32,32.84
07:04:56,32.42
07:08:21,32.31
07:11:46,32.36
07:15:10,32.48
07:18:35,32.63
07:22:00,32.75
07:25:25,32.91
07:28:49,33.05
07:32:14,33.20
07:35:39,33.33
07:39:04,33.45
07:42:29,33.56
07:45:54,33.69
07:49:19,33.77
07:52:44,33.85
07:56:08,33.92
07:59:33,33.99
08:02:58,34.08
08:06:23,34.14
08:09:48,34.17
08:13:13,34.24
08:16:37,34.30
08:20:02,34.35
08:23:27,34.38
08:26:52,34.44
08:30:17,34.45
08:33:41,34.50
08:37:06,34.51
08:40:31,34.56
08:43:56,34.58
08:47:20,34.63
08:50:45,34.63
08:54:10,34.65
08:57:35,34.67
09:00:59,34.69
09:04:24,34.69
09:07:49,34.70
09:11:14,34.74
09:14:38,34.75
09:18:03,34.77
09:21:28,34.79
09:24:53,34.81
09:28:17,34.81
09:31:42,34.81
09:35:07,34.81
09:38:32,34.84
09:41:57,34.85
09:45:21,34.86
09:48:46,34.86
09:52:11,34.86
09:55:36,34.88
09:59:00,34.86
10:02:25,34.88
10:05:50,34.88
10:09:15,34.88
10:12:40,34.88
10:16:04,34.89
10:19:29,34.88
10:22:54,34.90
10:26:19,34.91
10:29:43,34.92
10:33:08,34.92
10:36:33,34.92
10:39:58,34.94
10:43:23,34.94
10:46:48,34.94
10:50:12,34.94
10:53:37,34.94
10:57:02,34.94
11:00:27,34.94
11:03:52,34.95
11:07:16,34.94
11:10:41,34.99
11:14:06,34.99
11:17:31,35.00
11:20:56,35.00
11:24:21,35.00
11:27:45,35.00
11:31:10,35.01
11:34:35,35.00
11:38:00,35.00
11:41:25,35.02
11:44:49,35.02
11:48:14,35.04
11:51:39,35.04
11:55:04,35.06
11:58:28,35.06
12:01:53,35.06
12:05:18,35.06
12:08:43,35.06
12:12:07,35.08
12:15:32,35.08
12:18:57,35.10
12:22:22,35.10
12:25:46,35.09
12:29:11,35.11
12:32:36,35.11
12:36:01,35.13
12:39:25,35.13
12:42:50,35.11
12:46:15,35.13
12:49:40,35.13
12:53:04,35.14
12:56:29,35.10
12:59:54,34.91
13:03:19,34.55
13:06:43,34.04
13:10:08,33.38
13:13:33,32.76
13:16:58,32.26
13:20:22,32.06
13:23:47,32.10
13:27:12,32.21
13:30:37,32.38
13:34:02,32.55
13:37:26,32.74
13:40:51,32.88
13:44:16,33.04
13:47:41,33.19
13:51:05,33.33
13:54:30,33.45
13:57:55,33.60
14:01:20,33.69
14:04:45,33.80
14:08:09,33.89
14:11:34,33.96
14:14:59,34.06
14:18:24,34.14
14:21:48,34.19
14:25:13,34.24
14:28:38,34.31
14:32:03,34.38
14:35:28,34.41
14:38:52,34.45
14:42:17,34.49
14:45:42,34.55
14:49:07,34.56
14:52:31,34.63
14:55:56,34.66
14:59:21,34.69
15:02:46,34.73
15:06:10,34.75
15:09:35,34.75
15:13:00,34.75
15:16:25,34.79
15:19:49,34.81
15:23:14,34.81
15:26:39,34.81
15:30:04,34.86
15:33:28,34.88
15:36:53,34.88
15:40:18,34.90
15:43:43,34.94
15:47:07,34.94
15:50:32,34.94
15:53:57,34.94
15:57:22,34.94
16:00:46,34.95
16:04:11,34.98
16:07:36,34.95
16:11:01,34.95
16:14:25,34.99
16:17:50,34.99
16:21:15,35.00
16:24:40,35.00
16:28:04,35.00
16:31:29,35.00
16:34:54,35.00
16:38:19,35.02
16:41:43,35.00
16:45:08,35.00
16:48:33,35.02
16:51:58,35.01
16:55:22,35.00
16:58:47,35.00
17:02:12,35.00
17:05:37,35.00
17:09:01,35.00
17:12:26,35.00
17:15:51,35.00
17:19:16,35.00
17:22:40,35.00
17:26:05,35.01
17:29:30,35.02
17:32:55,35.04
17:36:19,35.04
17:39:44,35.02
17:43:09,35.04
17:46:34,35.01
17:49:58,35.04
17:53:23,35.01
17:56:48,35.01
18:00:13,35.00
18:03:37,35.02
18:07:02,35.00
18:10:27,35.00
18:13:52,35.00
18:17:16,35.01
18:20:41,35.00
18:24:06,35.00
18:27:31,35.01
18:30:56,35.01
18:34:20,35.00
18:37:45,35.00
18:41:10,35.00
18:44:34,34.99
18:47:59,34.99
18:51:24,34.96
18:54:49,34.96
18:58:13,34.96
19:01:38,34.96
19:05:03,34.96
19:08:28,34.98
19:11:52,35.00
19:15:17,35.00
19:18:42,34.99
19:22:07,35.00
19:25:31,34.99
19:28:56,35.00
19:32:21,34.98
19:35:46,34.98
19:39:11,34.95
19:42:35,34.95
19:46:00,34.94
19:49:25,34.96
19:52:50,34.95
19:56:14,34.96
19:59:39,34.99
20:03:04,34.98
20:06:29,35.13
20:09:53,35.33
20:13:18,35.54
20:16:43,35.76
20:20:08,35.96
20:23:32,36.16
20:26:57,36.33
20:30:22,36.49
20:33:47,36.64
20:37:11,36.77
20:40:36,36.91
20:44:01,37.04
20:47:26,37.15
20:50:51,37.26
20:54:15,37.36
20:57:40,37.46
21:01:05,37.55
21:04:30,37.63
21:07:54,37.70
21:11:19,37.76
21:14:44,37.83
21:18:09,37.89
21:21:33,37.95
21:24:58,37.99
21:28:23,38.02
21:31:48,38.09
21:35:12,38.13
21:38:37,38.15
21:42:02,38.20
21:45:27,38.24
21:48:51,38.29
21:52:16,38.31
21:55:41,38.23
21:59:06,38.05
22:02:31,37.89
22:05:55,37.71
22:09:20,37.54
22:12:45,37.36
22:16:10,37.19
22:19:35,37.06
22:22:59,36.92
22:26:24,36.79
22:29:49,36.67
22:33:14,36.55
22:36:39,36.48
22:40:03,36.36
22:43:28,36.27
22:46:53,36.19
22:50:18,36.13
22:53:42,36.09
22:57:07,36.00
23:00:32,35.95
23:03:57,35.89
23:07:21,35.84
23:10:46,35.79
23:14:11,35.74
23:17:36,35.69
23:21:00,35.65
23:24:25,35.61
23:27:50,35.56
23:31:15,35.55
23:34:39,35.51
23:38:04,35.49
23:41:29,35.44
23:44:54,35.44
23:48:18,35.40
23:51:43,35.38
23:55:08,35.36
23:58:33,35.33