00:01:38,36.76
00:05:02,36.84
00:08:27,36.90
00:11:52,36.98
00:15:17,37.04
00:18:41,37.10
00:22:06,37.15
00:25:31,37.20
00:28:56,37.25
00:32:21,37.29
00:35:45,37.31
00:39:10,37.26
00:42:35,37.00
00:46:00,36.54
00:49:24,35.99
00:52:49,35.38
00:56:14,34.75
00:59:39,34.19
01:03:03,33.84
01:06:28,33.70
01:09:53,33.80
01:13:18,34.00
01:16:43,34.24
01:20:08,34.49
01:23:33,34.74
01:26:58,34.96
01:30:22,35.19
01:33:47,35.39
01:37:12,35.56
01:40:37,35.74
01:44:01,35.92
01:47:26,36.05
01:50:51,36.20
01:54:16,36.33
01:57:40,36.44
02:01:05,36.55
02:04:30,36.65
02:07:55,36.74
02:11:19,36.83
02:14:44,36.90
02:18:09,36.91
02:21:34,36.74
02:24:58,36.36
02:28:23,35.84
02:31:48,35.25
02:35:13,34.65
02:38:37,34.06
02:42:02,33.50
02:45:27,33.15
02:48:51,33.01
02:52:16,33.13
02:55:41,33.36
02:59:06,33.63
03:02:31,33.94
03:05:55,34.24
03:09:20,34.50
03:12:45,34.76
03:16:10,35.00
03:19:35,35.21
03:23:00,35.42
03:26:25,35.61
03:29:49,35.76
03:33:14,35.92
03:36:39,36.09
03:40:03,36.21
03:43:28,36.35
03:46:53,36.45
03:50:18,36.56
03:53:42,36.66
03:57:07,36.76
04:00:32,36.83
04:03:57,36.88
04:07:22,36.80
04:10:46,36.59
04:14:11,35.90
04:17:36,35.27
04:21:00,34.75
04:24:25,34.21
04:27:50,33.66
04:31:15,33.19
04:34:39,32.94
04:38:04,32.91
04:41:29,33.09
04:44:54,33.38
04:48:18,33.66
04:51:43,33.95
04:55:08,34.25
04:58:33,34.51
05:01:57,34.77
05:05:22,35.00
05:08:47,35.23
05:12:12,35.41
05:15:36,35.60
05:19:01,35.76
05:22:26,35.92
05:25:51,36.08
05:29:16,36.20
05:32:40,36.31
05:36:05,36.40
05:39:30,36.25
05:42:55,35.91
05:46:20,35.44
05:49:45,34.89
05:53:09,34.31
05:56:34,33.75
05:59:59,33.19
06:03:23,32.71
06:06:48,32.49
06:10:13,32.49
06:13:38,32.69
06:17:02,33.00
06:20:27,33.31
06:23:52,33.63
06:27:17,33.94
06:30:42,34.25
06:34:06,34.52
06:37:31,34.77
06:40:56,35.00
06:44:21,35.23
06:47:45,35.41
06:51:10,35.60
06:54:35,35.76
06:58:00,35.92
07:01:25,36.08
07:04:50,36.04
07:08:14,35.81
07:11:39,35.40
07:15:04,34.88
07:18:29,34.33
07:21:53,33.76
07:25:18,33.21
07:28:43,32.75
07:32:08,32.56
07:35:32,32.56
07:38:57,32.76
07:42:22,33.06
07:45:47,33.38
07:49:11,33.69
07:52:36,34.00
07:56:01,34.30
07:59:26,34.55
08:02:50,34.80
08:06:15,35.02
08:09:40,35.25
08:13:05,35.44
08:16:30,35.63
08:19:55,35.79
08:23:20,35.92
08:26:44,35.88
08:30:09,35.61
08:33:34,35.17
08:36:59,34.66
08:40:24,34.11
08:43:48,33.55
08:47:13,33.02
08:50:38,32.50
08:54:03,32.00
08:57:28,31.74
09:00:52,31.70
09:04:17,31.88
09:07:42,32.17
09:11:07,32.55
09:14:31,32.92
09:17:56,33.29
09:21:21,33.63
09:24:46,33.95
09:28:11,34.25
09:31:35,34.54
09:35:00,34.79
09:38:25,35.04
09:41:50,35.23
09:45:14,35.44
09:48:39,35.49
09:52:04,35.31
09:55:29,34.98
09:58:54,34.48
10:02:18,33.96
10:05:43,33.41
10:09:08,32.90
10:12:33,32.39
10:15:57,31.94
10:19:22,31.71
10:22:47,31.74
10:26:12,31.94
10:29:36,32.29
10:33:01,32.66
10:36:26,33.04
10:39:51,33.40
10:43:16,33.75
10:46:41,34.06
10:50:06,34.33
10:53:31,34.60
10:56:56,34.84
11:00:20,35.06
11:03:45,35.29
11:07:10,35.45
11:10:35,35.49
11:14:00,35.39
11:17:24,34.94
11:20:49,34.30
11:24:14,33.89
11:27:39,33.40
11:31:03,32.92
11:34:28,32.42
11:37:53,32.00
11:41:18,31.79
11:44:42,31.80
11:48:07,32.00
11:51:32,32.34
11:54:57,32.70
11:58:21,33.06
12:01:46,33.42
12:05:11,33.75
12:08:36,34.06
12:12:00,34.34
12:15:25,34.61
12:18:50,34.85
12:22:15,35.09
12:25:40,35.26
12:29:04,35.30
12:32:29,35.13
12:35:54,34.76
12:39:19,34.29
12:42:43,33.77
12:46:08,33.23
12:49:33,32.71
12:52:58,32.23
12:56:22,31.93
12:59:47,31.84
13:03:12,32.01
13:06:37,32.31
13:10:02,32.67
13:13:26,33.02
13:16:51,33.38
13:20:16,33.74
13:23:41,34.04
13:27:05,34.31
13:30:30,34.58
13:33:55,34.83
13:37:20,35.06
13:40:45,35.25
13:44:10,35.36
13:47:34,35.24
13:50:59,34.91
13:54:24,34.45
13:57:49,33.96
14:01:13,33.41
14:04:38,32.90
14:08:03,32.38
14:11:28,31.94
14:14:53,31.76
14:18:18,31.80
14:21:42,32.02
14:25:07,32.38
14:28:32,32.75
14:31:57,33.11
14:35:21,33.44
14:38:46,33.77
14:42:11,34.09
14:45:36,34.38
14:49:00,34.64
14:52:25,34.89
14:55:50,35.10
14:59:15,35.29
15:02:39,35.44
15:06:04,35.41
15:09:29,35.20
15:12:54,34.58
15:16:18,34.10
15:19:43,33.65
15:23:08,33.17
15:26:33,32.69
15:29:58,32.20
15:33:22,31.84
15:36:47,31.69
15:40:12,31.57
15:43:37,31.40
15:47:02,31.19
15:50:26,30.81
15:53:51,30.68
15:57:16,30.96
16:00:41,31.43
16:04:05,31.88
16:07:30,32.34
16:10:55,32.75
16:14:20,33.15
16:17:44,33.50
16:21:09,33.84
16:24:34,34.13
16:27:59,34.42
16:31:23,34.66
16:34:48,34.75
16:38:13,34.70
16:41:38,34.38
16:45:02,34.01
16:48:27,34.05
16:51:52,34.25
16:55:17,34.48
16:58:41,34.67
17:02:06,34.69
17:05:31,34.50
17:08:56,34.14
17:12:20,33.67
17:15:45,33.17
17:19:10,32.66
17:22:35,32.17
17:25:59,31.86
17:29:24,31.76
17:32:49,31.90
17:36:14,32.19
17:39:38,32.51
17:43:03,32.89
17:46:28,33.25
17:49:53,33.56
17:53:17,33.88
17:56:42,34.19
18:00:07,34.45
18:03:32,34.71
18:06:56,34.94
18:10:21,35.15
18:13:46,35.31
18:17:11,35.31
18:20:35,35.14
18:24:00,34.58
18:27:25,34.13
18:30:50,33.70
18:34:14,33.24
18:37:39,32.74
18:41:04,32.26
18:44:29,31.86
18:47:53,31.70
18:51:18,31.74
18:54:43,32.00
18:58:08,32.34
19:01:32,32.70
19:04:57,33.06
19:08:22,33.44
19:11:47,33.75
19:15:12,34.06
19:18:36,34.34
19:22:01,34.60
19:25:26,34.84
19:28:51,35.06
19:32:16,35.27
19:35:40,35.46
19:39:05,35.60
19:42:30,35.52
19:45:55,35.25
19:49:19,34.83
19:52:44,34.31
19:56:09,33.77
19:59:34,33.24
20:02:58,32.75
20:06:23,32.49
20:09:48,32.45
20:13:13,32.59
20:16:37,32.88
20:20:02,33.19
20:23:27,33.50
20:26:52,33.81
20:30:16,34.13
20:33:41,34.41
20:37:06,34.69
20:40:31,34.92
20:43:55,35.15
20:47:20,35.35
20:50:45,35.54
20:54:10,35.70
20:57:34,35.86
21:00:59,36.01
21:04:24,36.10
21:07:49,35.98
21:11:14,35.64
21:14:38,35.16
21:18:03,34.61
21:21:28,34.05
21:24:53,33.50
21:28:17,32.98
21:31:42,32.65
21:35:07,32.56
21:38:32,32.70
21:41:56,32.94
21:45:21,33.25
21:48:46,33.60
21:52:11,33.91
21:55:35,34.19
21:59:00,34.48
22:02:25,34.73
22:05:50,34.96
22:09:14,35.19
22:12:39,35.39
22:16:04,35.58
22:19:29,35.75
22:22:53,35.91
22:26:18,36.06
22:29:43,36.20
22:33:08,36.31
22:36:32,36.44
22:39:57,36.54
22:43:22,36.65
22:46:47,36.73
22:50:11,36.83
22:53:36,36.85
22:57:01,36.65
23:00:26,36.26
23:03:50,35.73
23:07:15,35.14
23:10:40,34.56
23:14:05,33.98
23:17:30,33.41
23:20:55,33.10
23:24:19,33.00
23:27:44,33.13
23:31:09,33.38
23:34:34,33.66
23:37:58,33.95
23:41:23,34.25
23:44:48,34.52
23:48:13,34.77
23:51:37,35.00
23:55:02,35.23
23:58:27,35.42