00:01:26,36.08
00:04:51,35.81
00:08:16,35.36
00:11:40,34.84
00:15:05,34.27
00:18:30,33.71
00:21:55,33.16
00:25:19,32.69
00:28:44,32.44
00:32:09,32.44
00:35:34,32.63
00:38:58,32.92
00:42:23,33.23
00:45:48,33.56
00:49:13,33.88
00:52:37,34.17
00:56:02,34.44
00:59:27,34.69
01:02:52,34.91
01:06:16,35.15
01:09:41,35.34
01:13:06,35.51
01:16:31,35.69
01:19:56,35.83
01:23:21,35.99
01:26:45,36.10
01:30:10,35.99
01:33:35,35.73
01:37:00,35.24
01:40:24,34.70
01:43:49,34.13
01:47:14,33.56
01:50:39,33.01
01:54:03,32.64
01:57:28,32.50
02:00:53,32.59
02:04:18,32.81
02:07:42,33.13
02:11:07,33.44
02:14:32,33.75
02:17:56,34.06
02:21:21,34.35
02:24:46,34.60
02:28:11,34.85
02:31:36,35.06
02:35:00,35.27
02:38:25,35.45
02:41:50,35.61
02:45:14,35.77
02:48:39,35.92
02:52:04,36.00
02:55:29,35.98
02:58:54,35.80
03:02:19,35.21
03:05:44,34.60
03:09:08,34.13
03:12:33,33.63
03:15:58,33.11
03:19:23,32.61
03:22:47,32.34
03:26:12,32.27
03:29:37,32.41
03:33:02,32.69
03:36:26,33.01
03:39:51,33.38
03:43:16,33.69
03:46:41,33.96
03:50:05,34.25
03:53:30,34.51
03:56:55,34.76
04:00:20,34.98
04:03:45,35.19
04:07:09,35.38
04:10:34,35.55
04:13:59,35.73
04:17:24,35.88
04:20:49,36.00
04:24:13,36.11
04:27:38,36.05
04:31:03,35.79
04:34:28,35.34
04:37:52,34.80
04:41:17,34.25
04:44:42,33.66
04:48:07,33.11
04:51:31,32.64
04:54:56,32.42
04:58:21,32.40
05:01:46,32.58
05:05:10,32.88
05:08:35,33.19
05:12:00,33.50
05:15:25,33.81
05:18:49,34.13
05:22:14,34.39
05:25:39,34.64
05:29:04,34.86
05:32:29,35.08
05:35:53,35.27
05:39:18,35.44
05:42:43,35.61
05:46:08,35.76
05:49:32,35.91
05:52:57,36.05
05:56:22,36.09
05:59:47,35.88
06:03:11,35.51
06:06:36,35.00
06:10:01,34.45
06:13:26,33.88
06:16:51,33.31
06:20:15,32.79
06:23:40,32.46
06:27:05,32.38
06:30:30,32.48
06:33:55,32.75
06:37:19,33.06
06:40:44,33.38
06:44:09,33.69
06:47:34,34.00
06:50:58,34.29
06:54:23,34.55
06:57:48,34.79
07:01:13,35.02
07:04:37,35.23
07:08:02,35.41
07:11:27,35.59
07:14:52,35.76
07:18:16,35.89
07:21:41,36.04
07:25:06,36.13
07:28:31,36.01
07:31:55,35.70
07:35:20,35.23
07:38:45,34.67
07:42:10,34.10
07:45:34,33.54
07:48:59,32.99
07:52:24,32.58
07:55:49,32.40
07:59:13,32.45
08:02:38,32.67
08:06:03,32.99
08:09:28,33.31
08:12:53,33.63
08:16:18,33.94
08:19:43,34.20
08:23:07,34.48
08:26:32,34.73
08:29:57,34.96
08:33:22,35.16
08:36:47,35.38
08:40:11,35.55
08:43:36,35.71
08:47:01,35.88
08:50:26,36.01
08:53:51,36.11
08:57:15,36.08
09:00:40,35.90
09:04:05,35.30
09:07:30,34.70
09:10:55,34.24
09:14:19,33.73
09:17:44,33.21
09:21:09,32.71
09:24:34,32.40
09:27:58,32.31
09:31:23,32.46
09:34:48,32.74
09:38:13,33.06
09:41:37,33.38
09:45:02,33.69
09:48:27,34.00
09:51:52,34.27
09:55:17,34.52
09:58:41,34.77
10:02:06,34.99
10:05:31,35.19
10:08:56,35.39
10:12:20,35.55
10:15:45,35.73
10:19:10,35.86
10:22:35,36.01
10:25:59,36.05
10:29:24,35.90
10:32:49,35.54
10:36:14,35.04
10:39:39,34.50
10:43:03,33.94
10:46:28,33.39
10:49:53,32.88
10:53:18,32.59
10:56:42,32.51
11:00:07,32.66
11:03:32,32.94
11:06:57,33.25
11:10:21,33.56
11:13:46,33.88
11:17:11,34.17
11:20:36,34.44
11:24:01,34.70
11:27:25,34.92
11:30:50,35.16
11:34:15,35.35
11:37:40,35.54
11:41:05,35.70
11:44:29,35.86
11:47:54,35.99
11:51:19,35.98
11:54:44,35.74
11:58:09,35.31
12:01:33,34.80
12:04:58,34.24
12:08:23,33.67
12:11:48,33.14
12:15:12,32.70
12:18:37,32.52
12:22:02,32.56
12:25:27,32.76
12:28:51,33.06
12:32:16,33.38
12:35:41,33.69
12:39:06,34.00
12:42:31,34.30
12:45:55,34.56
12:49:20,34.80
12:52:45,35.04
12:56:10,35.25
12:59:34,35.44
13:02:59,35.61
13:06:24,35.79
13:09:49,35.92
13:13:13,36.06
13:16:38,36.01
13:20:03,35.75
13:23:28,35.33
13:26:53,34.80
13:30:18,34.25
13:33:42,33.69
13:37:07,33.15
13:40:32,32.65
13:43:56,32.42
13:47:21,32.41
13:50:46,32.61
13:54:11,32.89
13:57:36,33.25
14:01:00,33.56
14:04:25,33.88
14:07:50,34.19
14:11:15,34.45
14:14:39,34.73
14:18:04,34.95
14:21:29,35.16
14:24:54,35.38
14:28:18,35.56
14:31:43,35.74
14:35:08,35.89
14:38:33,36.05
14:41:57,36.13
14:45:22,36.04
14:48:47,35.73
14:52:12,35.26
14:55:36,34.73
14:59:01,34.16
15:02:26,33.60
15:05:51,33.05
15:09:16,32.63
15:12:40,32.45
15:16:05,32.49
15:19:30,32.69
15:22:55,33.00
15:26:19,33.31
15:29:44,33.63
15:33:09,33.94
15:36:34,34.25
15:39:59,34.50
15:43:23,34.75
15:46:48,34.99
15:50:13,35.21
15:53:38,35.41
15:57:02,35.58
16:00:27,35.75
16:03:52,35.91
16:07:17,36.05
16:10:41,36.17
16:14:06,36.30
16:17:31,36.41
16:20:56,36.51
16:24:20,36.59
16:27:45,36.67
16:31:10,36.76
16:34:35,36.84
16:37:59,36.88
16:41:24,36.80
16:44:49,36.60
16:48:14,35.98
16:51:38,35.29
16:55:03,34.77
16:58:28,34.23
17:01:53,33.69
17:05:17,33.15
17:08:42,32.69
17:12:07,32.50
17:15:32,32.52
17:18:56,32.73
17:22:21,33.00
17:25:46,33.35
17:29:11,33.69
17:32:35,34.00
17:36:00,34.25
17:39:25,34.55
17:42:50,34.79
17:46:14,35.02
17:49:39,35.25
17:53:04,35.44
17:56:29,35.61
17:59:53,35.80
18:03:18,35.92
18:06:43,36.08
18:10:08,36.20
18:13:33,36.31
18:16:57,36.41
18:20:22,36.52
18:23:47,36.61
18:27:11,36.54
18:30:36,36.29
18:34:01,35.83
18:37:26,35.29
18:40:51,34.69
18:44:15,34.13
18:47:40,33.58
18:51:05,33.25
18:54:30,33.14
18:57:54,33.25
19:01:19,33.49
19:04:44,33.75
19:08:09,34.01
19:11:33,34.30
19:14:58,34.56
19:18:23,34.80
19:21:48,35.02
19:25:12,35.25
19:28:37,35.44
19:32:02,35.64
19:35:27,35.80
19:38:52,35.95
19:42:16,36.08
19:45:41,36.21
19:49:06,36.34
19:52:31,36.44
19:55:55,36.54
19:59:20,36.64
20:02:45,36.71
20:06:10,36.77
20:09:34,36.66
20:12:59,36.36
20:16:24,35.91
20:19:49,35.34
20:23:13,34.75
20:26:38,34.15
20:30:03,33.59
20:33:28,33.23
20:36:52,33.09
20:40:17,33.16
20:43:42,33.38
20:47:07,33.65
20:50:31,33.94
20:53:56,34.23
20:57:21,34.50
21:00:46,34.75
21:04:10,34.98
21:07:35,35.20
21:11:00,35.40
21:14:25,35.58
21:17:49,35.76
21:21:14,35.92
21:24:39,36.06
21:28:04,36.20
21:31:28,36.31
21:34:53,36.44
21:38:18,36.52
21:41:43,36.63
21:45:07,36.73
21:48:32,36.79
21:51:57,36.86
21:55:22,36.94
21:58:46,37.00
22:02:11,37.06
22:05:36,37.11
22:09:01,37.17
22:12:26,37.21
22:15:50,37.26
22:19:15,37.31
22:22:40,37.36
22:26:04,37.29
22:29:29,37.10
22:32:54,36.61
22:36:19,35.85
22:39:44,35.31
22:43:08,34.75
22:46:33,34.19
22:49:58,33.70
22:53:23,33.48
22:56:47,33.46
23:00:12,33.63
23:03:37,33.88
23:07:02,34.13
23:10:26,34.39
23:13:51,34.65
23:17:16,34.89
23:20:41,35.10
23:24:05,35.31
23:27:30,35.51
23:30:55,35.69
23:34:20,35.85
23:37:44,36.00
23:41:09,36.13
23:44:34,36.25
23:47:59,36.38
23:51:23,36.48
23:54:48,36.59
23:58:13,36.66