00:01:26,33.48
00:04:51,33.09
00:08:16,32.66
00:11:40,32.24
00:15:05,31.80
00:18:30,31.39
00:21:55,30.98
00:25:19,30.68
00:28:44,30.70
00:32:09,30.86
00:35:33,31.09
00:38:58,31.30
00:42:23,31.52
00:45:48,31.76
00:49:13,31.98
00:52:37,32.17
00:56:02,32.38
00:59:27,32.55
01:02:52,32.74
01:06:16,32.89
01:09:41,33.02
01:13:06,33.19
01:16:31,33.31
01:19:56,33.42
01:23:21,33.54
01:26:45,33.61
01:30:10,33.38
01:33:35,32.99
01:37:00,32.56
01:40:24,32.11
01:43:49,31.70
01:47:14,31.27
01:50:39,30.88
01:54:03,30.70
01:57:28,30.82
02:00:53,31.00
02:04:18,31.23
02:07:42,31.44
02:11:07,31.68
02:14:32,31.88
02:17:56,32.10
02:21:21,32.31
02:24:46,32.50
02:28:11,32.66
02:31:35,32.84
02:35:00,32.96
02:38:25,33.13
02:41:50,33.25
02:45:14,33.38
02:48:39,33.48
02:52:04,33.58
02:55:29,33.59
02:58:54,33.42
03:02:19,33.13
03:05:43,32.60
03:09:08,32.04
03:12:33,31.51
03:15:58,31.06
03:19:23,30.68
03:22:47,30.59
03:26:12,30.76
03:29:37,30.94
03:33:02,31.15
03:36:26,31.39
03:39:51,31.61
03:43:16,31.84
03:46:41,32.02
03:50:05,32.24
03:53:30,32.44
03:56:55,32.61
04:00:20,32.77
04:03:45,32.94
04:07:09,33.08
04:10:34,33.23
04:13:59,33.35
04:17:24,33.44
04:20:49,33.56
04:24:13,33.64
04:27:38,33.44
04:31:03,33.06
04:34:28,32.64
04:37:52,32.20
04:41:17,31.76
04:44:42,31.36
04:48:07,30.96
04:51:31,30.65
04:54:56,30.69
04:58:21,30.88
05:01:46,31.07
05:05:10,31.30
05:08:35,31.51
05:12:00,31.77
05:15:25,31.99
05:18:49,32.17
05:22:14,32.38
05:25:39,32.55
05:29:04,32.70
05:32:28,32.86
05:35:53,33.01
05:39:18,33.16
05:42:43,33.26
05:46:08,33.41
05:49:32,33.49
05:52:57,33.60
05:56:22,33.54
05:59:47,33.21
06:03:11,32.80
06:06:36,32.38
06:10:01,31.94
06:13:26,31.51
06:16:51,31.11
06:20:15,30.75
06:23:40,30.65
06:27:05,30.79
06:30:30,30.96
06:33:55,31.20
06:37:19,31.43
06:40:44,31.65
06:44:09,31.89
06:47:33,32.10
06:50:58,32.31
06:54:23,32.50
06:57:48,32.67
07:01:13,32.83
07:04:37,32.99
07:08:02,33.13
07:11:27,33.25
07:14:52,33.38
07:18:16,33.48
07:21:41,33.59
07:25:06,33.61
07:28:31,33.36
07:31:55,32.98
07:35:20,32.52
07:38:45,32.10
07:42:10,31.68
07:45:34,31.26
07:48:59,30.86
07:52:24,30.64
07:55:49,30.74
07:59:13,30.91
08:02:38,31.11
08:06:03,31.35
08:09:28,31.57
08:12:53,31.81
08:16:18,32.02
08:19:43,32.24
08:23:07,32.42
08:26:32,32.60
08:29:57,32.80
08:33:22,32.94
08:36:46,33.09
08:40:11,33.21
08:43:36,33.34
08:47:01,33.46
08:50:26,33.56
08:53:50,33.66
08:57:15,33.67
09:00:40,33.50
09:04:05,33.21
09:07:30,32.69
09:10:55,32.09
09:14:19,31.60
09:17:44,31.13
09:21:09,30.74
09:24:34,30.65
09:27:58,30.79
09:31:23,30.98
09:34:48,31.20
09:38:13,31.43
09:41:37,31.65
09:45:02,31.89
09:48:27,32.08
09:51:52,32.29
09:55:16,32.49
09:58:41,32.65
10:02:06,32.80
10:05:31,32.96
10:08:55,33.09
10:12:20,33.21
10:15:45,33.35
10:19:10,33.46
10:22:35,33.56
10:25:59,33.54
10:29:24,33.23
10:32:49,32.81
10:36:14,32.40
10:39:38,31.98
10:43:03,31.56
10:46:28,31.16
10:49:53,30.80
10:53:17,30.79
10:56:42,30.94
11:00:07,31.11
11:03:32,31.34
11:06:57,31.55
11:10:21,31.79
11:13:46,32.01
11:17:11,32.21
11:20:36,32.42
11:24:01,32.59
11:27:25,32.76
11:30:50,32.92
11:34:15,33.08
11:37:40,33.21
11:41:05,33.35
11:44:29,33.45
11:47:54,33.55
11:51:19,33.41
11:54:44,33.05
11:58:09,32.61
12:01:33,32.19
12:04:58,31.79
12:08:23,31.39
12:11:48,30.96
12:15:12,30.75
12:18:37,30.80
12:22:02,31.00
12:25:27,31.23
12:28:51,31.44
12:32:16,31.66
12:35:41,31.90
12:39:06,32.10
12:42:31,32.30
12:45:55,32.49
12:49:20,32.67
12:52:45,32.83
12:56:10,32.99
12:59:34,33.14
13:02:59,33.26
13:06:24,33.40
13:09:49,33.51
13:13:13,33.60
13:16:38,33.44
13:20:03,33.05
13:23:28,32.65
13:26:53,32.20
13:30:17,31.79
13:33:42,31.38
13:37:07,30.98
13:40:32,30.66
13:43:56,30.70
13:47:21,30.88
13:50:46,31.09
13:54:11,31.30
13:57:36,31.55
14:01:00,31.77
14:04:25,32.01
14:07:50,32.23
14:11:15,32.41
14:14:39,32.61
14:18:04,32.79
14:21:29,32.95
14:24:54,33.09
14:28:18,33.24
14:31:43,33.34
14:35:08,33.46
14:38:33,33.59
14:41:57,33.63
14:45:22,33.40
14:48:47,33.00
14:52:12,32.59
14:55:36,32.15
14:59:01,31.73
15:02:26,31.31
15:05:51,30.91
15:09:15,30.69
15:12:40,30.76
15:16:05,30.95
15:19:30,31.14
15:22:55,31.38
15:26:19,31.60
15:29:44,31.84
15:33:09,32.05
15:36:34,32.27
15:39:59,32.45
15:43:23,32.65
15:46:48,32.81
15:50:13,32.99
15:53:38,33.11
15:57:02,33.25
16:00:27,33.36
16:03:52,33.49
16:07:17,33.59
16:10:41,33.70
16:14:06,33.80
16:17:31,33.88
16:20:56,33.96
16:24:20,34.01
16:27:45,34.09
16:31:10,34.14
16:34:35,34.20
16:37:59,34.25
16:41:24,34.23
16:44:49,34.02
16:48:14,33.67
16:51:38,33.13
16:55:03,32.52
16:58:28,31.99
17:01:53,31.51
17:05:17,31.09
17:08:42,30.76
17:12:07,30.84
17:15:32,31.01
17:18:56,31.19
17:22:21,31.41
17:25:46,31.65
17:29:11,31.86
17:32:35,32.09
17:36:00,32.29
17:39:25,32.49
17:42:50,32.67
17:46:14,32.83
17:49:39,33.00
17:53:04,33.14
17:56:29,33.27
17:59:53,33.40
18:03:18,33.52
18:06:43,33.63
18:10:08,33.71
18:13:32,33.80
18:16:57,33.90
18:20:22,33.96
18:23:47,34.02
18:27:11,33.88
18:30:36,33.49
18:34:01,33.05
18:37:26,32.61
18:40:50,32.15
18:44:15,31.73
18:47:40,31.35
18:51:05,31.26
18:54:30,31.40
18:57:54,31.55
19:01:19,31.74
19:04:44,31.95
19:08:09,32.14
19:11:33,32.34
19:14:58,32.52
19:18:23,32.70
19:21:48,32.86
19:25:12,33.00
19:28:37,33.15
19:32:02,33.30
19:35:27,33.41
19:38:51,33.54
19:42:16,33.64
19:45:41,33.73
19:49:06,33.84
19:52:30,33.91
19:55:55,33.98
19:59:20,34.05
20:02:45,34.13
20:06:10,34.15
20:09:34,33.94
20:12:59,33.52
20:16:24,33.09
20:19:49,32.64
20:23:13,32.20
20:26:38,31.75
20:30:03,31.35
20:33:28,31.21
20:36:52,31.34
20:40:17,31.49
20:43:42,31.68
20:47:07,31.90
20:50:31,32.09
20:53:56,32.30
20:57:21,32.46
21:00:46,32.66
21:04:10,32.83
21:07:35,33.00
21:11:00,33.13
21:14:25,33.29
21:17:49,33.40
21:21:14,33.52
21:24:39,33.61
21:28:04,33.73
21:31:28,33.84
21:34:53,33.90
21:38:18,33.99
21:41:43,34.05
21:45:07,34.13
21:48:32,34.17
21:51:57,34.24
21:55:22,34.29
21:58:46,34.34
22:02:11,34.39
22:05:36,34.42
22:09:01,34.49
22:12:25,34.50
22:15:50,34.56
22:19:15,34.59
22:22:40,34.63
22:26:04,34.63
22:29:29,34.48
22:32:54,34.14
22:36:19,33.63
22:39:43,33.01
22:43:08,32.45
22:46:33,31.94
22:49:58,31.59
22:53:22,31.61
22:56:47,31.73
23:00:12,31.89
23:03:37,32.09
23:07:01,32.27
23:10:26,32.45
23:13:51,32.64
23:17:16,32.80
23:20:41,32.95
23:24:05,33.13
23:27:30,33.26
23:30:55,33.38
23:34:20,33.50
23:37:44,33.60
23:41:09,33.71
23:44:34,33.80
23:47:59,33.88
23:51:23,33.98
23:54:48,34.02
23:58:13,34.11