00:01:26,5.41
00:04:51,5.40
00:08:16,5.41
00:11:40,5.49
00:15:05,5.46
00:18:30,5.44
00:21:55,5.36
00:25:19,5.41
00:28:44,5.46
00:32:09,5.50
00:35:34,5.50
00:38:58,5.46
00:42:23,5.44
00:45:48,5.51
00:49:13,5.51
00:52:37,5.54
00:56:02,5.55
00:59:27,5.56
01:02:52,5.56
01:06:16,5.58
01:09:41,5.61
01:13:06,5.58
01:16:31,5.63
01:19:56,5.63
01:23:21,5.61
01:26:45,5.65
01:30:10,5.65
01:33:35,5.63
01:37:00,5.64
01:40:24,5.66
01:43:49,5.65
01:47:14,5.65
01:50:39,5.69
01:54:03,5.66
01:57:28,5.63
02:00:53,5.63
02:04:18,5.64
02:07:42,5.65
02:11:07,5.67
02:14:32,5.65
02:17:56,5.64
02:21:21,5.65
02:24:46,5.67
02:28:11,5.69
02:31:35,5.67
02:35:00,5.69
02:38:25,5.72
02:41:50,5.67
02:45:14,5.69
02:48:39,5.78
02:52:04,5.79
02:55:29,5.75
02:58:54,5.74
03:02:19,5.67
03:05:44,5.67
03:09:08,5.65
03:12:33,5.63
03:15:58,5.59
03:19:23,5.58
03:22:47,5.58
03:26:12,5.60
03:29:37,5.60
03:33:02,5.64
03:36:26,5.60
03:39:51,5.64
03:43:16,5.63
03:46:41,5.69
03:50:05,5.65
03:53:30,5.60
03:56:55,5.56
04:00:20,5.55
04:03:45,5.55
04:07:09,5.51
04:10:34,5.55
04:13:59,5.55
04:17:24,5.51
04:20:49,5.45
04:24:13,5.47
04:27:38,5.46
04:31:03,5.47
04:34:28,5.45
04:37:52,5.41
04:41:17,5.42
04:44:42,5.45
04:48:07,5.51
04:51:31,5.54
04:54:56,5.53
04:58:21,5.51
05:01:46,5.54
05:05:10,5.51
05:08:35,5.49
05:12:00,5.45
05:15:25,5.42
05:18:49,5.42
05:22:14,5.49
05:25:39,5.55
05:29:04,5.56
05:32:29,5.54
05:35:53,5.58
05:39:18,5.54
05:42:43,5.51
05:46:08,5.50
05:49:32,5.45
05:52:57,5.44
05:56:22,5.42
05:59:47,5.35
06:03:11,5.34
06:06:36,5.39
06:10:01,5.35
06:13:26,5.35
06:16:51,5.38
06:20:15,5.38
06:23:40,5.34
06:27:05,5.31
06:30:30,5.33
06:33:55,5.36
06:37:19,5.30
06:40:44,5.30
06:44:09,5.28
06:47:33,5.33
06:50:58,5.36
06:54:23,5.36
06:57:48,5.26
07:01:13,5.28
07:04:37,5.28
07:08:02,5.24
07:11:27,5.24
07:14:52,5.28
07:18:16,5.25
07:21:41,5.28
07:25:06,5.26
07:28:31,5.30
07:31:55,5.28
07:35:20,5.21
07:38:45,5.19
07:42:10,5.22
07:45:34,5.16
07:48:59,5.10
07:52:24,5.05
07:55:49,5.13
07:59:13,5.14
08:02:38,5.08
08:06:03,5.08
08:09:28,5.13
08:12:53,5.06
08:16:18,5.06
08:19:43,5.06
08:23:07,4.95
08:26:32,4.96
08:29:57,4.99
08:33:22,4.94
08:36:47,4.91
08:40:11,4.91
08:43:36,4.91
08:47:01,4.84
08:50:26,4.88
08:53:51,4.90
08:57:15,4.89
09:00:40,4.84
09:04:05,4.86
09:07:30,4.81
09:10:55,4.74
09:14:19,4.70
09:17:44,4.63
09:21:09,4.67
09:24:34,4.71
09:27:58,4.72
09:31:23,4.75
09:34:48,4.75
09:38:13,4.78
09:41:37,4.85
09:45:02,4.92
09:48:27,4.96
09:51:52,5.00
09:55:16,5.00
09:58:41,5.03
10:02:06,4.99
10:05:31,5.03
10:08:55,5.06
10:12:20,5.04
10:15:45,5.01
10:19:10,5.06
10:22:35,5.05
10:25:59,5.03
10:29:24,5.04
10:32:49,5.11
10:36:14,5.15
10:39:39,5.10
10:43:03,5.09
10:46:28,5.14
10:49:53,5.14
10:53:18,5.16
10:56:42,5.28
11:00:07,5.30
11:03:32,5.29
11:06:57,5.36
11:10:21,5.39
11:13:46,5.38
11:17:11,5.36
11:20:36,5.39
11:24:01,5.38
11:27:25,5.33
11:30:50,5.34
11:34:15,5.35
11:37:40,5.35
11:41:05,5.39
11:44:29,5.40
11:47:54,5.39
11:51:19,5.39
11:54:44,5.38
11:58:09,5.36
12:01:33,5.31
12:04:58,5.31
12:08:23,5.40
12:11:48,5.42
12:15:12,5.44
12:18:37,5.44
12:22:02,5.40
12:25:27,5.41
12:28:51,5.41
12:32:16,5.42
12:35:41,5.33
12:39:06,5.33
12:42:31,5.31
12:45:55,5.34
12:49:20,5.31
12:52:45,5.29
12:56:10,5.31
12:59:34,5.31
13:02:59,5.34
13:06:24,5.34
13:09:49,5.38
13:13:13,5.33
13:16:38,5.30
13:20:03,5.31
13:23:28,5.34
13:26:53,5.31
13:30:17,5.28
13:33:42,5.30
13:37:07,5.30
13:40:32,5.34
13:43:56,5.30
13:47:21,5.26
13:50:46,5.25
13:54:11,5.19
13:57:36,5.15
14:01:00,5.09
14:04:25,5.01
14:07:50,5.13
14:11:15,5.14
14:14:39,5.17
14:18:04,5.19
14:21:29,5.10
14:24:54,5.11
14:28:18,5.05
14:31:43,5.08
14:35:08,4.99
14:38:33,4.97
14:41:57,4.81
14:45:22,4.78
14:48:47,4.85
14:52:12,4.86
14:55:36,4.89
14:59:01,4.71
15:02:26,4.70
15:05:51,4.64
15:09:16,4.47
15:12:40,4.55
15:16:05,4.59
15:19:30,4.53
15:22:55,4.58
15:26:19,4.45
15:29:44,4.45
15:33:09,4.50
15:36:34,4.61
15:39:59,4.70
15:43:23,4.81
15:46:48,4.86
15:50:13,4.84
15:53:38,4.86
15:57:02,4.81
16:00:27,4.76
16:03:52,4.76
16:07:17,4.76
16:10:41,4.74
16:14:06,4.66
16:17:31,4.59
16:20:56,4.67
16:24:20,4.69
16:27:45,4.76
16:31:10,4.79
16:34:35,4.84
16:37:59,4.75
16:41:24,4.80
16:44:49,4.76
16:48:14,4.88
16:51:38,4.86
16:55:03,4.86
16:58:28,4.92
17:01:53,4.96
17:05:17,5.00
17:08:42,5.00
17:12:07,4.92
17:15:32,4.94
17:18:56,5.01
17:22:21,5.01
17:25:46,4.88
17:29:11,4.71
17:32:35,4.72
17:36:00,4.75
17:39:25,4.75
17:42:50,4.78
17:46:14,4.65
17:49:39,4.71
17:53:04,4.60
17:56:29,4.41
17:59:53,4.38
18:03:18,4.31
18:06:43,4.26
18:10:08,4.20
18:13:33,4.14
18:16:57,4.08
18:20:22,4.04
18:23:47,4.01
18:27:11,4.00
18:30:36,4.00
18:34:01,3.92
18:37:26,3.85
18:40:50,3.81
18:44:15,3.71
18:47:40,3.70
18:51:05,3.60
18:54:30,3.59
18:57:54,3.63
19:01:19,3.58
19:04:44,3.55
19:08:09,3.63
19:11:33,3.59
19:14:58,3.49
19:18:23,3.44
19:21:48,3.35
19:25:12,3.33
19:28:37,3.36
19:32:02,3.30
19:35:27,3.20
19:38:51,3.27
19:42:16,3.29
19:45:41,3.30
19:49:06,3.41
19:52:30,3.36
19:55:55,3.39
19:59:20,3.36
20:02:45,3.39
20:06:10,3.45
20:09:34,3.36
20:12:59,3.33
20:16:24,3.26
20:19:49,3.31
20:23:13,3.24
20:26:38,3.17
20:30:03,3.23
20:33:28,3.15
20:36:52,3.19
20:40:17,3.11
20:43:42,3.05
20:47:07,2.95
20:50:31,2.91
20:53:56,2.64
20:57:21,2.65
21:00:46,2.74
21:04:10,2.86
21:07:35,2.91
21:11:00,2.92
21:14:25,3.01
21:17:49,3.05
21:21:14,3.09
21:24:39,3.06
21:28:04,3.02
21:31:28,2.99
21:34:53,2.92
21:38:18,2.92
21:41:43,2.92
21:45:07,2.86
21:48:32,2.81
21:51:57,2.83
21:55:22,2.86
21:58:46,2.90
22:02:11,2.89
22:05:36,2.79
22:09:01,2.75
22:12:25,2.70
22:15:50,2.67
22:19:15,2.64
22:22:40,2.60
22:26:04,2.56
22:29:29,2.67
22:32:54,2.63
22:36:19,2.58
22:39:44,2.59
22:43:08,2.60
22:46:33,2.59
22:49:58,2.52
22:53:22,2.58
22:56:47,2.58
23:00:12,2.56
23:03:37,2.55
23:07:02,2.59
23:10:26,2.56
23:13:51,2.56
23:17:16,2.58
23:20:41,2.63
23:24:05,2.63
23:27:30,2.69
23:30:55,2.73
23:34:20,2.77
23:37:44,2.85
23:41:09,2.89
23:44:34,2.89
23:47:59,2.88
23:51:23,2.85
23:54:48,2.77
23:58:13,2.76