00:01:26,5.22
00:04:51,5.26
00:08:16,5.25
00:11:40,5.24
00:15:05,5.30
00:18:30,5.30
00:21:55,5.19
00:25:19,5.15
00:28:44,5.21
00:32:09,5.25
00:35:33,5.30
00:38:58,5.24
00:42:23,5.20
00:45:48,5.22
00:49:13,5.30
00:52:37,5.30
00:56:02,5.31
00:59:27,5.36
01:02:52,5.38
01:06:16,5.38
01:09:41,5.36
01:13:06,5.40
01:16:31,5.41
01:19:56,5.44
01:23:21,5.44
01:26:45,5.40
01:30:10,5.39
01:33:35,5.44
01:37:00,5.45
01:40:24,5.46
01:43:49,5.46
01:47:14,5.45
01:50:39,5.44
01:54:03,5.50
01:57:28,5.46
02:00:53,5.44
02:04:18,5.44
02:07:42,5.42
02:11:07,5.44
02:14:32,5.45
02:17:56,5.44
02:21:21,5.49
02:24:46,5.49
02:28:11,5.49
02:31:35,5.46
02:35:00,5.50
02:38:25,5.49
02:41:50,5.47
02:45:14,5.46
02:48:39,5.49
02:52:04,5.53
02:55:29,5.54
02:58:54,5.53
03:02:19,5.49
03:05:43,5.50
03:09:08,5.50
03:12:33,5.47
03:15:58,5.44
03:19:23,5.42
03:22:47,5.42
03:26:12,5.44
03:29:37,5.41
03:33:02,5.42
03:36:26,5.44
03:39:51,5.45
03:43:16,5.44
03:46:41,5.42
03:50:05,5.44
03:53:30,5.44
03:56:55,5.39
04:00:20,5.38
04:03:45,5.33
04:07:09,5.31
04:10:34,5.31
04:13:59,5.31
04:17:24,5.36
04:20:49,5.31
04:24:13,5.30
04:27:38,5.26
04:31:03,5.28
04:34:28,5.26
04:37:52,5.29
04:41:17,5.25
04:44:42,5.26
04:48:07,5.29
04:51:31,5.35
04:54:56,5.35
04:58:21,5.30
05:01:46,5.28
05:05:10,5.30
05:08:35,5.31
05:12:00,5.25
05:15:25,5.26
05:18:49,5.31
05:22:14,5.28
05:25:39,5.29
05:29:04,5.31
05:32:28,5.31
05:35:53,5.31
05:39:18,5.34
05:42:43,5.35
05:46:08,5.30
05:49:32,5.28
05:52:57,5.25
05:56:22,5.26
05:59:47,5.21
06:03:11,5.19
06:06:36,5.17
06:10:01,5.16
06:13:26,5.16
06:16:51,5.15
06:20:15,5.15
06:23:40,5.10
06:27:05,5.11
06:30:30,5.13
06:33:55,5.13
06:37:19,5.13
06:40:44,5.13
06:44:09,5.08
06:47:33,5.08
06:50:58,5.09
06:54:23,5.16
06:57:48,5.16
07:01:13,5.11
07:04:37,5.11
07:08:02,5.08
07:11:27,5.05
07:14:52,5.10
07:18:16,5.09
07:21:41,5.03
07:25:06,5.04
07:28:31,5.06
07:31:55,5.06
07:35:20,5.01
07:38:45,4.99
07:42:10,4.99
07:45:34,4.95
07:48:59,4.94
07:52:24,4.94
07:55:49,4.89
07:59:13,4.88
08:02:38,4.86
08:06:03,4.85
08:09:28,4.92
08:12:53,4.88
08:16:18,4.84
08:19:43,4.88
08:23:07,4.83
08:26:32,4.81
08:29:57,4.81
08:33:22,4.76
08:36:46,4.71
08:40:11,4.72
08:43:36,4.70
08:47:01,4.64
08:50:26,4.69
08:53:50,4.71
08:57:15,4.69
09:00:40,4.67
09:04:05,4.64
09:07:30,4.69
09:10:55,4.60
09:14:19,4.54
09:17:44,4.45
09:21:09,4.49
09:24:34,4.55
09:27:58,4.60
09:31:23,4.63
09:34:48,4.66
09:38:13,4.69
09:41:37,4.76
09:45:02,4.81
09:48:27,4.84
09:51:52,4.90
09:55:16,4.86
09:58:41,4.84
10:02:06,4.80
10:05:31,4.86
10:08:55,4.86
10:12:20,4.84
10:15:45,4.85
10:19:10,4.88
10:22:35,4.91
10:25:59,4.90
10:29:24,4.90
10:32:49,4.94
10:36:14,4.96
10:39:38,5.00
10:43:03,5.00
10:46:28,5.01
10:49:53,5.05
10:53:18,5.08
10:56:42,5.10
11:00:07,5.13
11:03:32,5.16
11:06:57,5.25
11:10:21,5.19
11:13:46,5.19
11:17:11,5.19
11:20:36,5.24
11:24:01,5.24
11:27:25,5.24
11:30:50,5.20
11:34:15,5.20
11:37:40,5.22
11:41:05,5.19
11:44:29,5.20
11:47:54,5.20
11:51:19,5.26
11:54:44,5.28
11:58:09,5.21
12:01:33,5.24
12:04:58,5.26
12:08:23,5.26
12:11:48,5.34
12:15:12,5.30
12:18:37,5.29
12:22:02,5.31
12:25:27,5.31
12:28:51,5.26
12:32:16,5.25
12:35:41,5.25
12:39:06,5.21
12:42:31,5.14
12:45:55,5.14
12:49:20,5.14
12:52:45,5.10
12:56:10,5.14
12:59:34,5.16
13:02:59,5.15
13:06:24,5.16
13:09:49,5.19
13:13:13,5.17
13:16:38,5.14
13:20:03,5.15
13:23:28,5.14
13:26:53,5.14
13:30:17,5.15
13:33:42,5.14
13:37:07,5.15
13:40:32,5.14
13:43:56,5.11
13:47:21,5.09
13:50:46,5.06
13:54:11,5.01
13:57:36,5.01
14:01:00,4.99
14:04:25,4.95
14:07:50,4.95
14:11:15,4.99
14:14:39,5.01
14:18:04,5.00
14:21:29,5.04
14:24:54,5.03
14:28:18,4.94
14:31:43,4.91
14:35:08,4.86
14:38:33,4.81
14:41:57,4.66
14:45:22,4.58
14:48:47,4.55
14:52:12,4.53
14:55:36,4.56
14:59:01,4.50
15:02:26,4.40
15:05:51,4.39
15:09:15,4.30
15:12:40,4.35
15:16:05,4.38
15:19:30,4.25
15:22:55,4.28
15:26:19,4.25
15:29:44,4.24
15:33:09,4.19
15:36:34,4.29
15:39:59,4.39
15:43:23,4.46
15:46:48,4.59
15:50:13,4.63
15:53:38,4.58
15:57:02,4.55
16:00:27,4.50
16:03:52,4.51
16:07:17,4.51
16:10:41,4.50
16:14:06,4.46
16:17:31,4.35
16:20:56,4.38
16:24:20,4.45
16:27:45,4.54
16:31:10,4.55
16:34:35,4.58
16:37:59,4.59
16:41:24,4.58
16:44:49,4.55
16:48:14,4.66
16:51:38,4.72
16:55:03,4.71
16:58:28,4.79
17:01:53,4.81
17:05:17,4.84
17:08:42,4.84
17:12:07,4.81
17:15:32,4.85
17:18:56,4.88
17:22:21,4.81
17:25:46,4.69
17:29:11,4.54
17:32:35,4.50
17:36:00,4.45
17:39:25,4.49
17:42:50,4.55
17:46:14,4.50
17:49:39,4.46
17:53:04,4.38
17:56:29,4.26
17:59:53,4.19
18:03:18,4.15
18:06:43,4.08
18:10:08,4.01
18:13:32,3.98
18:16:57,3.91
18:20:22,3.89
18:23:47,3.81
18:27:11,3.84
18:30:36,3.83
18:34:01,3.71
18:37:26,3.69
18:40:50,3.64
18:44:15,3.60
18:47:40,3.56
18:51:05,3.51
18:54:30,3.44
18:57:54,3.50
19:01:19,3.46
19:04:44,3.46
19:08:09,3.46
19:11:33,3.45
19:14:58,3.34
19:18:23,3.31
19:21:48,3.23
19:25:12,3.15
19:28:37,3.08
19:32:02,3.10
19:35:27,3.08
19:38:51,3.11
19:42:16,3.13
19:45:41,3.15
19:49:06,3.20
19:52:30,3.17
19:55:55,3.19
19:59:20,3.20
20:02:45,3.25
20:06:10,3.30
20:09:34,3.20
20:12:59,3.13
20:16:24,3.08
20:19:49,3.06
20:23:13,3.00
20:26:38,2.92
20:30:03,2.95
20:33:28,2.96
20:36:52,2.88
20:40:17,2.84
20:43:42,2.76
20:47:07,2.74
20:50:31,2.75
20:53:56,2.64
20:57:21,2.52
21:00:46,2.50
21:04:10,2.58
21:07:35,2.66
21:11:00,2.74
21:14:25,2.79
21:17:49,2.83
21:21:14,2.89
21:24:39,2.89
21:28:04,2.88
21:31:28,2.88
21:34:53,2.77
21:38:18,2.77
21:41:43,2.80
21:45:07,2.76
21:48:32,2.71
21:51:57,2.63
21:55:22,2.69
21:58:46,2.73
22:02:11,2.77
22:05:36,2.69
22:09:01,2.65
22:12:25,2.63
22:15:50,2.60
22:19:15,2.61
22:22:40,2.58
22:26:04,2.51
22:29:29,2.52
22:32:54,2.55
22:36:19,2.44
22:39:44,2.41
22:43:08,2.49
22:46:33,2.49
22:49:58,2.50
22:53:22,2.49
22:56:47,2.48
23:00:12,2.44
23:03:37,2.44
23:07:02,2.44
23:10:26,2.40
23:13:51,2.40
23:17:16,2.38
23:20:41,2.44
23:24:05,2.46
23:27:30,2.51
23:30:55,2.63
23:34:20,2.66
23:37:44,2.75
23:41:09,2.77
23:44:34,2.83
23:47:59,2.83
23:51:23,2.79
23:54:48,2.63
23:58:13,2.59