00:01:14,41.06 00:04:39,41.06 00:08:03,41.06 00:11:28,41.06 00:14:53,41.06 00:18:18,41.06 00:21:42,41.06 00:25:07,41.06 00:28:32,41.06 00:31:57,41.06 00:35:21,41.06 00:38:46,41.06 00:42:11,41.02 00:45:36,41.01 00:49:00,41.06 00:52:25,41.06 00:55:50,41.06 00:59:15,41.06 01:02:39,41.04 01:06:04,41.00 01:09:29,41.00 01:12:54,40.99 01:16:18,41.08 01:19:43,41.24 01:23:08,41.35 01:26:33,41.48 01:29:57,41.50 01:33:22,41.56 01:36:47,41.59 01:40:12,41.64 01:43:37,41.69 01:47:01,41.69 01:50:26,41.63 01:53:51,41.63 01:57:16,41.63 02:00:40,41.63 02:04:05,41.61 02:07:30,41.59 02:10:55,41.63 02:14:20,41.58 02:17:44,41.55 02:21:09,41.51 02:24:34,41.54 02:27:59,41.54 02:31:24,41.54 02:34:49,41.50 02:38:13,41.50 02:41:38,41.49 02:45:03,41.50 02:48:28,41.50 02:51:53,41.44 02:55:17,41.44 02:58:42,41.44 03:02:07,41.41 03:05:32,41.40 03:08:56,41.44 03:12:21,41.46 03:15:46,41.44 03:19:11,41.40 03:22:36,41.44 03:26:00,41.44 03:29:25,41.44 03:32:50,41.38 03:36:15,41.38 03:39:39,41.36 03:43:04,41.38 03:46:29,41.38 03:49:54,41.33 03:53:18,41.30 03:56:43,41.30 04:00:08,41.30 04:03:33,41.25 04:06:57,41.25 04:10:22,41.25 04:13:47,41.25 04:17:12,41.27 04:20:36,41.25 04:24:01,41.25 04:27:26,41.25 04:30:51,41.25 04:34:15,41.25 04:37:40,41.25 04:41:05,41.25 04:44:30,41.21 04:47:54,41.19 04:51:20,41.19 04:54:44,41.19 04:58:09,41.17 05:01:34,41.13 05:04:59,41.13 05:08:23,41.13 05:11:48,41.13 05:15:13,41.10 05:18:38,41.06 05:22:02,41.13 05:25:27,41.13 05:28:52,41.13 05:32:17,41.13 05:35:41,41.09 05:39:06,41.06 05:42:31,41.06 05:45:56,41.06 05:49:20,41.06 05:52:45,41.05 05:56:10,41.00 05:59:35,41.00 06:02:59,41.00 06:06:24,41.01 06:09:49,41.00 06:13:14,40.98 06:16:38,40.94 06:20:03,40.94 06:23:28,40.91 06:26:53,40.90 06:30:18,40.94 06:33:42,40.94 06:37:07,40.94 06:40:32,40.88 06:43:57,40.89 06:47:21,40.88 06:50:46,40.88 06:54:11,40.88 06:57:36,40.86 07:01:00,40.85 07:04:25,40.88 07:07:50,40.88 07:11:15,40.86 07:14:39,40.81 07:18:04,40.83 07:21:29,40.88 07:24:54,40.84 07:28:18,40.83 07:31:43,40.79 07:35:08,40.80 07:38:33,40.75 07:41:57,40.76 07:45:22,40.76 07:48:47,40.76 07:52:12,40.75 07:55:36,40.75 07:59:01,40.75 08:02:26,40.75 08:05:51,40.75 08:09:16,40.73 08:12:41,40.73 08:16:06,40.69 08:19:31,40.70 08:22:55,40.75 08:26:20,40.69 08:29:45,40.69 08:33:10,40.69 08:36:35,40.69 08:39:59,40.69 08:43:24,40.69 08:46:49,40.66 08:50:14,40.60 08:53:38,40.61 08:57:03,40.63 09:00:28,40.63 09:03:53,40.61 09:07:17,40.56 09:10:42,40.61 09:14:07,40.74 09:17:32,40.91 09:20:56,41.08 09:24:21,41.23 09:27:46,41.27 09:31:11,41.35 09:34:35,41.39 09:38:00,41.44 09:41:25,41.48 09:44:50,41.45 09:48:15,41.46 09:51:40,41.44 09:55:04,41.44 09:58:29,41.44 10:01:54,41.44 10:05:19,41.44 10:08:43,41.41 10:12:08,41.42 10:15:33,41.44 10:18:58,41.44 10:22:23,41.44 10:25:48,41.41 10:29:12,41.38 10:32:37,41.38 10:36:02,41.36 10:39:27,41.34 10:42:51,41.33 10:46:16,41.31 10:49:41,41.35 10:53:06,41.38 10:56:31,41.34 10:59:55,41.35 11:03:20,41.33 11:06:45,41.31 11:10:10,41.31 11:13:35,41.31 11:16:59,41.30 11:20:24,41.25 11:23:49,41.25 11:27:14,41.27 11:30:39,41.31 11:34:04,41.27 11:37:29,41.23 11:40:53,41.19 11:44:18,41.19 11:47:43,41.19 11:51:08,41.17 11:54:32,41.19 11:57:57,41.14 12:01:22,41.13 12:04:47,41.13 12:08:11,41.10 12:11:36,41.06 12:15:01,41.06 12:18:26,41.06 12:21:51,41.06 12:25:15,41.05 12:28:40,41.02 12:32:05,41.01 12:35:30,41.00 12:38:54,41.00 12:42:19,41.00 12:45:44,41.00 12:49:09,41.00 12:52:34,40.95 12:55:58,40.94 12:59:23,40.94 13:02:48,40.94 13:06:13,40.94 13:09:37,40.94 13:13:02,40.94 13:16:27,40.94 13:19:52,40.94 13:23:16,40.92 13:26:41,40.88 13:30:06,40.88 13:33:31,40.84 13:36:55,40.81 13:40:20,40.81 13:43:45,40.81 13:47:10,40.81 13:50:34,40.81 13:53:59,40.76 13:57:24,40.76 14:00:49,40.75 14:04:13,40.76 14:07:38,40.76 14:11:03,40.75 14:14:28,40.71 14:17:52,40.69 14:21:17,40.70 14:24:42,40.75 14:28:07,40.75 14:31:32,40.75 14:34:56,40.70 14:38:21,40.75 14:41:46,40.71 14:45:11,40.69 14:48:35,40.71 14:52:00,40.75 14:55:25,40.75 14:58:50,40.75 15:02:14,40.84 15:05:39,40.99 15:09:04,41.15 15:12:29,41.29 15:15:53,41.36 15:19:18,41.45 15:22:43,41.51 15:26:08,41.56 15:29:32,41.51 15:32:57,41.50 15:36:22,41.88 15:39:47,42.94 15:43:11,43.21 15:46:36,43.25 15:50:01,43.19 15:53:26,43.13 15:56:50,43.06 16:00:15,42.99 16:03:40,42.92 16:07:05,42.86 16:10:29,42.80 16:13:54,42.73 16:17:19,42.66 16:20:44,42.63 16:24:08,42.58 16:27:33,42.52 16:30:58,42.50 16:34:23,42.42 16:37:48,42.38 16:41:12,42.33 16:44:37,42.31 16:48:02,42.26 16:51:27,42.24 16:54:51,42.19 16:58:16,42.19 17:01:41,42.13 17:05:06,42.05 17:08:30,42.00 17:11:55,42.00 17:15:20,41.96 17:18:45,41.90 17:22:09,41.86 17:25:34,41.81 17:28:59,41.79 17:32:24,41.75 17:35:48,41.73 17:39:13,41.69 17:42:38,41.64 17:46:03,41.63 17:49:27,41.60 17:52:52,41.56 17:56:17,41.56 17:59:42,41.56 18:03:06,41.56 18:06:31,41.56 18:09:56,41.55 18:13:21,41.50 18:16:46,41.48 18:20:10,41.44 18:23:35,41.44 18:27:00,41.41 18:30:25,41.40 18:33:49,41.34 18:37:14,41.31 18:40:39,41.27 18:44:04,41.23 18:47:29,41.23 18:50:54,41.19 18:54:18,41.19 18:57:43,41.20 19:01:08,41.20 19:04:33,41.19 19:07:57,41.14 19:11:22,41.13 19:14:47,41.09 19:18:12,41.06 19:21:36,41.06 19:25:01,41.06 19:28:26,41.11 19:31:51,41.11 19:35:15,41.13 19:38:40,41.13 19:42:05,41.13 19:45:30,41.10 19:48:54,41.06 19:52:19,41.06 19:55:44,41.02 19:59:09,41.00 20:02:33,40.99 20:05:58,40.99 20:09:23,40.95 20:12:48,40.89 20:16:12,40.88 20:19:37,40.88 20:23:02,40.86 20:26:27,40.95 20:29:51,42.05 20:33:16,42.42 20:36:41,42.41 20:40:06,42.35 20:43:30,42.29 20:46:55,42.21 20:50:20,42.13 20:53:45,42.04 20:57:10,41.94 21:00:34,41.89 21:03:59,41.84 21:07:24,41.90 21:10:49,42.00 21:14:13,42.11 21:17:38,42.20 21:21:03,42.29 21:24:27,42.31 21:27:52,42.27 21:31:17,42.25 21:34:42,42.25 21:38:06,42.25 21:41:31,42.19 21:44:56,42.19 21:48:21,42.16 21:51:46,42.13 21:55:10,42.13 21:58:35,42.13 22:02:00,42.13 22:05:25,42.05 22:08:49,41.99 22:12:14,41.94 22:15:39,41.94 22:19:04,41.91 22:22:28,41.88 22:25:53,41.86 22:29:18,41.83 22:32:43,41.81 22:36:07,41.81 22:39:32,41.81 22:42:57,41.80 22:46:22,41.75 22:49:46,41.75 22:53:11,41.69 22:56:36,41.65 23:00:01,41.61 23:03:26,41.56 23:06:50,41.51 23:10:15,41.50 23:13:40,41.50 23:17:04,41.50 23:20:29,41.50 23:23:54,41.45 23:27:19,41.44 23:30:43,41.44 23:34:08,41.41 23:37:33,41.38 23:40:58,41.35 23:44:22,41.33 23:47:47,41.31 23:51:12,41.38 23:54:37,41.31 23:58:01,41.31