00:01:14,40.34
00:04:39,40.45
00:08:03,40.56
00:11:28,40.65
00:14:53,40.73
00:18:18,40.83
00:21:42,40.91
00:25:07,40.96
00:28:32,41.02
00:31:57,41.11
00:35:21,41.17
00:38:46,41.23
00:42:11,41.27
00:45:36,41.34
00:49:00,41.31
00:52:25,41.26
00:55:50,41.10
00:59:15,40.89
01:02:39,40.65
01:06:04,40.45
01:09:29,40.19
01:12:54,39.86
01:16:18,39.02
01:19:43,38.20
01:23:08,37.46
01:26:33,36.71
01:29:57,36.05
01:33:22,35.67
01:36:47,35.51
01:40:12,35.52
01:43:37,35.60
01:47:01,35.73
01:50:26,35.86
01:53:51,35.99
01:57:16,36.11
02:00:40,36.23
02:04:05,36.34
02:07:30,36.42
02:10:55,36.52
02:14:20,36.60
02:17:44,36.67
02:21:09,36.75
02:24:34,36.81
02:27:59,36.88
02:31:24,36.94
02:34:49,37.00
02:38:13,37.04
02:41:38,37.06
02:45:03,37.13
02:48:28,37.14
02:51:53,37.19
02:55:17,37.19
02:58:42,37.23
03:02:07,37.25
03:05:32,37.25
03:08:56,37.30
03:12:21,37.31
03:15:46,37.31
03:19:11,37.33
03:22:36,37.36
03:26:00,37.38
03:29:25,37.38
03:32:50,37.38
03:36:15,37.38
03:39:39,37.42
03:43:04,37.44
03:46:29,37.44
03:49:54,37.44
03:53:18,37.44
03:56:43,37.44
04:00:08,37.44
04:03:33,37.44
04:06:57,37.44
04:10:22,37.44
04:13:47,37.44
04:17:12,37.49
04:20:36,37.46
04:24:01,37.49
04:27:26,37.50
04:30:51,37.50
04:34:15,37.50
04:37:40,37.50
04:41:05,37.50
04:44:30,37.50
04:47:55,37.50
04:51:20,37.50
04:54:44,37.50
04:58:09,37.49
05:01:34,37.50
05:04:59,37.50
05:08:23,37.50
05:11:48,37.50
05:15:13,37.50
05:18:38,37.50
05:22:02,37.50
05:25:27,37.50
05:28:52,37.50
05:32:17,37.50
05:35:41,37.50
05:39:06,37.50
05:42:31,37.50
05:45:56,37.50
05:49:20,37.50
05:52:45,37.50
05:56:10,37.50
05:59:35,37.50
06:02:59,37.50
06:06:24,37.50
06:09:49,37.50
06:13:14,37.50
06:16:38,37.50
06:20:03,37.50
06:23:28,37.50
06:26:53,37.50
06:30:18,37.50
06:33:42,37.50
06:37:07,37.50
06:40:32,37.50
06:43:57,37.50
06:47:21,37.50
06:50:46,37.50
06:54:11,37.50
06:57:36,37.50
07:01:00,37.51
07:04:25,37.52
07:07:50,37.55
07:11:15,37.56
07:14:39,37.56
07:18:04,37.56
07:21:29,37.56
07:24:54,37.56
07:28:18,37.56
07:31:43,37.56
07:35:08,37.56
07:38:33,37.56
07:41:57,37.56
07:45:22,37.56
07:48:47,37.56
07:52:12,37.56
07:55:36,37.56
07:59:01,37.56
08:02:26,37.56
08:05:51,37.56
08:09:16,37.60
08:12:41,37.61
08:16:06,37.63
08:19:31,37.61
08:22:55,37.61
08:26:20,37.56
08:29:45,37.56
08:33:10,37.56
08:36:35,37.56
08:39:59,37.58
08:43:24,37.58
08:46:49,37.63
08:50:14,37.63
08:53:38,37.63
08:57:03,37.63
09:00:28,37.63
09:03:53,37.56
09:07:17,37.41
09:10:42,37.10
09:14:07,36.33
09:17:32,35.63
09:20:56,35.05
09:24:21,34.44
09:27:46,33.91
09:31:11,33.58
09:34:35,33.48
09:38:00,33.59
09:41:25,33.79
09:44:50,34.04
09:48:15,34.29
09:51:40,34.54
09:55:04,34.76
09:58:29,34.98
10:01:54,35.17
10:05:19,35.36
10:08:43,35.55
10:12:08,35.70
10:15:33,35.84
10:18:58,35.98
10:22:23,36.09
10:25:48,36.21
10:29:12,36.31
10:32:37,36.41
10:36:02,36.50
10:39:27,36.60
10:42:51,36.66
10:46:16,36.74
10:49:41,36.80
10:53:06,36.86
10:56:31,36.92
10:59:55,36.98
11:03:20,37.02
11:06:45,37.06
11:10:10,37.11
11:13:35,37.13
11:16:59,37.17
11:20:24,37.21
11:23:49,37.25
11:27:14,37.11
11:30:39,36.79
11:34:04,36.29
11:37:29,35.69
11:40:53,35.06
11:44:18,34.44
11:47:43,33.89
11:51:08,33.52
11:54:32,33.40
11:57:57,33.49
12:01:22,33.70
12:04:47,33.94
12:08:11,34.19
12:11:36,34.42
12:15:01,34.67
12:18:26,34.91
12:21:51,35.10
12:25:15,35.30
12:28:40,35.49
12:32:05,35.64
12:35:30,35.80
12:38:54,35.95
12:42:19,36.08
12:45:44,36.20
12:49:09,36.31
12:52:34,36.40
12:55:58,36.49
12:59:23,36.58
13:02:48,36.65
13:06:13,36.73
13:09:37,36.60
13:13:02,36.30
13:16:27,35.80
13:19:52,35.25
13:23:16,34.63
13:26:41,34.06
13:30:06,33.51
13:33:31,33.21
13:36:55,33.14
13:40:20,33.26
13:43:45,33.50
13:47:10,33.75
13:50:34,34.04
13:53:59,34.29
13:57:24,34.54
14:00:49,34.77
14:04:13,35.00
14:07:38,35.20
14:11:03,35.39
14:14:28,35.56
14:17:52,35.74
14:21:17,35.89
14:24:42,36.01
14:28:07,36.14
14:31:32,36.25
14:34:56,36.35
14:38:21,36.46
14:41:46,36.55
14:45:11,36.64
14:48:35,36.70
14:52:00,36.75
14:55:25,36.70
14:58:50,36.54
15:02:14,36.04
15:05:39,35.33
15:09:04,34.81
15:12:29,34.25
15:15:53,33.71
15:19:18,33.20
15:22:43,32.98
15:26:08,32.95
15:29:32,33.10
15:32:57,33.34
15:36:22,33.63
15:39:47,33.92
15:43:11,34.19
15:46:36,34.44
15:50:01,34.67
15:53:26,34.90
15:56:50,35.11
16:00:15,35.30
16:03:40,35.49
16:07:05,35.64
16:10:29,35.80
16:13:54,35.95
16:17:19,36.09
16:20:44,36.20
16:24:08,36.31
16:27:33,36.41
16:30:58,36.51
16:34:23,36.59
16:37:48,36.66
16:41:12,36.75
16:44:37,36.69
16:48:02,36.44
16:51:27,36.00
16:54:51,35.44
16:58:16,34.88
17:01:41,34.26
17:05:06,33.69
17:08:30,33.20
17:11:55,32.92
17:15:20,32.90
17:18:45,33.08
17:22:09,33.33
17:25:34,33.63
17:28:59,33.92
17:32:24,34.19
17:35:48,34.44
17:39:13,34.70
17:42:38,34.91
17:46:03,35.13
17:49:28,35.33
17:52:52,35.51
17:56:17,35.69
17:59:42,35.83
18:03:06,35.99
18:06:31,36.00
18:09:56,35.81
18:13:21,35.40
18:16:46,34.90
18:20:10,34.35
18:23:35,33.79
18:27:00,33.23
18:30:25,32.76
18:33:49,32.50
18:37:14,32.50
18:40:39,32.69
18:44:04,32.94
18:47:29,33.25
18:50:54,33.59
18:54:18,33.89
18:57:43,34.19
19:01:08,34.45
19:04:33,34.73
19:07:57,34.94
19:11:22,35.15
19:14:47,35.34
19:18:12,35.51
19:21:36,35.67
19:25:01,35.83
19:28:26,35.95
19:31:51,36.04
19:35:15,35.90
19:38:40,35.56
19:42:05,35.09
19:45:30,34.54
19:48:54,33.99
19:52:19,33.41
19:55:44,32.94
19:59:09,32.67
20:02:33,32.63
20:05:58,32.77
20:09:23,33.06
20:12:48,33.38
20:16:12,33.69
20:19:37,33.99
20:23:02,34.26
20:26:27,34.52
20:29:51,34.79
20:33:16,35.00
20:36:41,35.21
20:40:06,35.41
20:43:31,35.58
20:46:55,35.75
20:50:20,35.90
20:53:45,36.04
20:57:10,36.13
21:00:34,36.08
21:03:59,35.90
21:07:24,35.30
21:10:49,34.67
21:14:13,34.17
21:17:38,33.66
21:21:03,33.16
21:24:27,32.65
21:27:52,32.30
21:31:17,32.20
21:34:42,32.33
21:38:07,32.60
21:41:31,32.94
21:44:56,33.25
21:48:21,33.56
21:51:46,33.90
21:55:10,34.19
21:58:35,34.46
22:02:00,34.71
22:05:25,34.96
22:08:49,35.16
22:12:14,35.36
22:15:39,35.55
22:19:04,35.70
22:22:28,35.86
22:25:53,36.01
22:29:18,36.11
22:32:43,36.05
22:36:07,35.79
22:39:32,35.34
22:42:57,34.80
22:46:22,34.25
22:49:46,33.67
22:53:11,33.15
22:56:36,32.67
23:00:01,32.46
23:03:26,32.46
23:06:50,32.65
23:10:15,32.94
23:13:40,33.25
23:17:04,33.58
23:20:29,33.88
23:23:54,34.19
23:27:19,34.48
23:30:43,34.73
23:34:08,34.96
23:37:33,35.16
23:40:58,35.38
23:44:22,35.56
23:47:47,35.74
23:51:12,35.89
23:54:37,36.01
23:58:01,36.14