00:01:13,37.13
00:04:38,37.21
00:08:03,37.30
00:11:28,37.36
00:14:53,37.41
00:18:18,37.49
00:21:42,37.55
00:25:07,37.63
00:28:32,37.66
00:31:57,37.73
00:35:21,37.77
00:38:46,37.81
00:42:11,37.88
00:45:36,37.90
00:49:00,37.86
00:52:25,37.70
00:55:50,37.52
00:59:15,37.36
01:02:39,37.20
01:06:04,37.05
01:09:29,36.86
01:12:54,36.58
01:16:18,36.11
01:19:43,35.39
01:23:08,34.66
01:26:33,34.00
01:29:57,33.51
01:33:22,33.38
01:36:47,33.36
01:40:12,33.39
01:43:37,33.48
01:47:01,33.55
01:50:26,33.65
01:53:51,33.74
01:57:16,33.83
02:00:40,33.91
02:04:05,33.99
02:07:30,34.05
02:10:55,34.10
02:14:20,34.16
02:17:44,34.24
02:21:09,34.27
02:24:34,34.31
02:27:59,34.38
02:31:24,34.39
02:34:49,34.44
02:38:13,34.49
02:41:38,34.50
02:45:03,34.52
02:48:28,34.56
02:51:53,34.56
02:55:17,34.60
02:58:42,34.63
03:02:07,34.63
03:05:32,34.63
03:08:56,34.63
03:12:21,34.65
03:15:46,34.69
03:19:11,34.69
03:22:36,34.69
03:26:00,34.71
03:29:25,34.70
03:32:50,34.73
03:36:15,34.75
03:39:39,34.75
03:43:04,34.75
03:46:29,34.75
03:49:54,34.75
03:53:18,34.75
03:56:43,34.75
04:00:08,34.75
04:03:33,34.75
04:06:57,34.75
04:10:22,34.76
04:13:47,34.76
04:17:12,34.76
04:20:36,34.77
04:24:01,34.80
04:27:26,34.81
04:30:51,34.81
04:34:15,34.80
04:37:40,34.81
04:41:05,34.81
04:44:30,34.79
04:47:54,34.79
04:51:19,34.79
04:54:44,34.81
04:58:09,34.79
05:01:34,34.77
05:04:59,34.77
05:08:23,34.79
05:11:48,34.77
05:15:13,34.77
05:18:38,34.80
05:22:02,34.79
05:25:27,34.81
05:28:52,34.80
05:32:17,34.81
05:35:41,34.81
05:39:06,34.81
05:42:31,34.79
05:45:56,34.80
05:49:20,34.77
05:52:45,34.77
05:56:10,34.76
05:59:35,34.79
06:02:59,34.79
06:06:24,34.81
06:09:49,34.81
06:13:14,34.81
06:16:38,34.80
06:20:03,34.81
06:23:28,34.81
06:26:53,34.81
06:30:18,34.81
06:33:42,34.81
06:37:07,34.80
06:40:32,34.80
06:43:57,34.80
06:47:21,34.80
06:50:46,34.80
06:54:11,34.81
06:57:36,34.81
07:01:00,34.81
07:04:25,34.81
07:07:50,34.81
07:11:15,34.81
07:14:39,34.81
07:18:04,34.84
07:21:29,34.83
07:24:54,34.83
07:28:18,34.81
07:31:43,34.81
07:35:08,34.81
07:38:33,34.81
07:41:57,34.83
07:45:22,34.81
07:48:47,34.81
07:52:12,34.81
07:55:36,34.84
07:59:01,34.81
08:02:26,34.88
08:05:51,34.88
08:09:16,34.88
08:12:41,34.88
08:16:06,34.88
08:19:31,34.88
08:22:55,34.88
08:26:20,34.86
08:29:45,34.86
08:33:10,34.86
08:36:35,34.85
08:39:59,34.85
08:43:24,34.88
08:46:49,34.86
08:50:14,34.88
08:53:38,34.88
08:57:03,34.88
09:00:28,34.88
09:03:53,34.86
09:07:17,34.73
09:10:42,34.44
09:14:07,34.05
09:17:32,33.40
09:20:56,32.77
09:24:21,32.23
09:27:46,31.77
09:31:11,31.66
09:34:35,31.74
09:38:00,31.88
09:41:25,32.05
09:44:50,32.24
09:48:15,32.39
09:51:39,32.58
09:55:04,32.74
09:58:29,32.89
10:01:54,33.04
10:05:19,33.17
10:08:43,33.29
10:12:08,33.40
10:15:33,33.49
10:18:58,33.59
10:22:23,33.70
10:25:48,33.79
10:29:12,33.86
10:32:37,33.92
10:36:02,34.00
10:39:27,34.06
10:42:51,34.13
10:46:16,34.17
10:49:41,34.24
10:53:06,34.27
10:56:30,34.31
10:59:55,34.35
11:03:20,34.39
11:06:45,34.44
11:10:10,34.44
11:13:35,34.46
11:16:59,34.50
11:20:24,34.52
11:23:49,34.55
11:27:14,34.36
11:30:39,33.94
11:34:04,33.46
11:37:29,32.98
11:40:53,32.50
11:44:18,32.05
11:47:43,31.65
11:51:08,31.54
11:54:32,31.63
11:57:57,31.75
12:01:22,31.93
12:04:47,32.11
12:08:11,32.27
12:11:36,32.46
12:15:01,32.63
12:18:26,32.80
12:21:51,32.92
12:25:15,33.08
12:28:40,33.21
12:32:05,33.35
12:35:30,33.44
12:38:54,33.55
12:42:19,33.66
12:45:44,33.75
12:49:09,33.84
12:52:34,33.90
12:55:58,33.94
12:59:23,34.01
13:02:48,34.08
13:06:13,34.11
13:09:37,33.91
13:13:02,33.50
13:16:27,33.06
13:19:52,32.58
13:23:16,32.14
13:26:41,31.68
13:30:06,31.32
13:33:31,31.30
13:36:55,31.41
13:40:20,31.57
13:43:45,31.76
13:47:10,31.95
13:50:34,32.15
13:53:59,32.35
13:57:24,32.51
14:00:49,32.69
14:04:13,32.86
14:07:38,32.99
14:11:03,33.14
14:14:28,33.26
14:17:52,33.38
14:21:17,33.49
14:24:42,33.59
14:28:07,33.69
14:31:31,33.77
14:34:56,33.84
14:38:21,33.91
14:41:46,33.99
14:45:11,34.05
14:48:35,34.10
14:52:00,34.15
14:55:25,34.17
14:58:50,34.01
15:02:14,33.70
15:05:39,33.20
15:09:04,32.59
15:12:29,32.05
15:15:53,31.55
15:19:18,31.20
15:22:43,31.18
15:26:08,31.31
15:29:32,31.48
15:32:57,31.66
15:36:22,31.88
15:39:47,32.05
15:43:11,32.25
15:46:36,32.42
15:50:01,32.60
15:53:26,32.77
15:56:50,32.90
16:00:15,33.05
16:03:40,33.17
16:07:05,33.30
16:10:29,33.41
16:13:54,33.54
16:17:19,33.63
16:20:44,33.73
16:24:08,33.80
16:27:33,33.89
16:30:58,33.95
16:34:23,34.01
16:37:47,34.08
16:41:12,34.13
16:44:37,34.01
16:48:02,33.64
16:51:27,33.19
16:54:51,32.73
16:58:16,32.25
17:01:41,31.82
17:05:06,31.41
17:08:30,31.09
17:11:55,31.09
17:15:20,31.24
17:18:45,31.41
17:22:09,31.63
17:25:34,31.84
17:28:59,32.02
17:32:24,32.23
17:35:48,32.41
17:39:13,32.60
17:42:38,32.76
17:46:03,32.92
17:49:27,33.08
17:52:52,33.20
17:56:17,33.33
17:59:42,33.45
18:03:06,33.54
18:06:31,33.49
18:09:56,33.15
18:13:21,32.74
18:16:45,32.31
18:20:10,31.88
18:23:35,31.45
18:27:00,31.04
18:30:25,30.73
18:33:49,30.76
18:37:14,30.91
18:40:39,31.14
18:44:04,31.35
18:47:29,31.59
18:50:54,31.79
18:54:18,32.04
18:57:43,32.23
19:01:08,32.42
19:04:33,32.61
19:07:57,32.77
19:11:22,32.92
19:14:47,33.08
19:18:12,33.19
19:21:36,33.31
19:25:01,33.42
19:28:26,33.54
19:31:51,33.52
19:35:15,33.25
19:38:40,32.90
19:42:05,32.50
19:45:30,32.09
19:48:54,31.69
19:52:19,31.27
19:55:44,30.98
19:59:09,30.96
20:02:33,31.13
20:05:58,31.31
20:09:23,31.55
20:12:48,31.77
20:16:12,31.98
20:19:37,32.19
20:23:02,32.36
20:26:27,32.56
20:29:51,32.74
20:33:16,32.89
20:36:41,33.04
20:40:06,33.16
20:43:30,33.26
20:46:55,33.40
20:50:20,33.48
20:53:45,33.58
20:57:10,33.66
21:00:34,33.66
21:03:59,33.48
21:07:24,33.16
21:10:48,32.65
21:14:13,32.06
21:17:38,31.55
21:21:03,31.10
21:24:27,30.69
21:27:52,30.52
21:31:17,30.65
21:34:42,30.84
21:38:06,31.06
21:41:31,31.30
21:44:56,31.54
21:48:21,31.76
21:51:46,31.99
21:55:10,32.19
21:58:35,32.40
22:02:00,32.58
22:05:25,32.76
22:08:49,32.89
22:12:14,33.04
22:15:39,33.19
22:19:04,33.30
22:22:28,33.40
22:25:53,33.54
22:29:18,33.63
22:32:43,33.42
22:36:07,33.05
22:39:32,32.64
22:42:57,32.20
22:46:22,31.77
22:49:46,31.38
22:53:11,30.98
22:56:36,30.70
23:00:01,30.74
23:03:25,30.89
23:06:50,31.09
23:10:15,31.32
23:13:40,31.55
23:17:04,31.77
23:20:29,31.98
23:23:54,32.20
23:27:19,32.40
23:30:43,32.60
23:34:08,32.76
23:37:33,32.91
23:40:58,33.08
23:44:22,33.21
23:47:47,33.33
23:51:12,33.46
23:54:37,33.56
23:58:01,33.64