00:01:00,34.76
00:04:25,34.81
00:07:50,34.77
00:11:15,34.77
00:14:39,34.77
00:18:04,34.77
00:21:29,34.75
00:24:54,34.75
00:28:18,34.75
00:31:43,34.75
00:35:08,34.75
00:38:33,34.75
00:41:57,34.75
00:45:22,34.75
00:48:47,34.75
00:52:12,34.75
00:55:36,34.75
00:59:01,34.75
01:02:26,34.80
01:05:51,34.75
01:09:15,34.75
01:12:40,34.75
01:16:05,34.75
01:19:30,34.75
01:22:55,34.75
01:26:19,34.75
01:29:44,34.75
01:33:09,34.74
01:36:34,34.73
01:39:58,34.75
01:43:23,34.75
01:46:48,34.75
01:50:13,34.75
01:53:37,34.75
01:57:02,34.74
02:00:27,34.75
02:03:52,34.75
02:07:16,34.74
02:10:41,34.75
02:14:06,34.75
02:17:31,34.73
02:20:56,34.73
02:24:21,34.73
02:27:45,34.70
02:31:10,34.71
02:34:35,34.71
02:38:00,34.71
02:41:24,34.71
02:44:49,34.73
02:48:14,34.70
02:51:39,34.70
02:55:03,34.69
02:58:28,34.71
03:01:53,34.71
03:05:18,34.73
03:08:43,34.71
03:12:07,34.71
03:15:32,34.70
03:18:57,34.70
03:22:22,34.70
03:25:46,34.69
03:29:11,34.69
03:32:36,34.69
03:36:01,34.85
03:39:25,35.20
03:42:50,35.60
03:46:15,35.99
03:49:40,36.39
03:53:04,36.79
03:56:29,37.13
03:59:54,37.49
04:03:19,37.81
04:06:43,38.08
04:10:08,38.35
04:13:33,38.60
04:16:58,38.84
04:20:22,39.05
04:23:47,39.16
04:27:12,39.19
04:30:37,39.13
04:34:01,39.11
04:37:26,39.06
04:40:51,39.00
04:44:16,38.95
04:47:41,38.90
04:51:05,38.88
04:54:30,38.84
04:57:55,38.81
05:01:20,38.76
05:04:45,38.75
05:08:09,38.74
05:11:34,38.74
05:14:59,38.70
05:18:24,38.55
05:21:49,38.23
05:25:13,37.89
05:28:38,37.67
05:32:03,37.54
05:35:28,37.34
05:38:52,37.16
05:42:17,37.01
05:45:42,36.88
05:49:07,36.73
05:52:32,36.60
05:55:57,36.49
05:59:21,36.39
06:02:46,36.29
06:06:11,36.17
06:09:36,36.10
06:13:00,36.02
06:16:25,35.95
06:19:50,35.90
06:23:14,35.85
06:26:39,35.77
06:30:04,35.73
06:33:29,35.69
06:36:54,35.63
06:40:18,35.56
06:43:43,35.55
06:47:08,35.51
06:50:33,35.46
06:53:57,35.44
06:57:22,35.39
07:00:47,35.36
07:04:12,35.31
07:07:36,35.31
07:11:01,35.29
07:14:26,35.25
07:17:51,35.24
07:21:15,35.20
07:24:40,35.19
07:28:05,35.19
07:31:30,35.14
07:34:55,35.13
07:38:20,35.13
07:41:44,35.08
07:45:09,35.06
07:48:34,35.06
07:51:58,35.05
07:55:23,35.04
07:58:48,35.00
08:02:13,35.00
08:05:38,35.00
08:09:02,35.00
08:12:27,34.95
08:15:52,34.95
08:19:17,34.94
08:22:42,34.94
08:26:06,34.94
08:29:31,34.90
08:32:56,34.88
08:36:21,34.88
08:39:45,34.88
08:43:10,34.88
08:46:35,34.90
08:50:00,35.09
08:53:25,35.29
08:56:50,35.49
09:00:14,35.69
09:03:39,35.88
09:07:04,36.04
09:10:29,36.23
09:13:54,36.39
09:17:18,36.51
09:20:43,36.65
09:24:08,36.77
09:27:33,36.89
09:30:57,36.99
09:34:22,37.09
09:37:47,37.17
09:41:12,37.26
09:44:37,37.34
09:48:01,37.41
09:51:26,37.48
09:54:51,37.54
09:58:16,37.60
10:01:40,37.65
10:05:05,37.70
10:08:30,37.75
10:11:55,37.80
10:15:20,37.81
10:18:44,37.88
10:22:09,37.89
10:25:34,37.92
10:28:58,37.94
10:32:23,37.96
10:35:48,38.00
10:39:13,38.01
10:42:38,38.05
10:46:02,38.06
10:49:27,38.08
10:52:52,38.10
10:56:17,38.13
10:59:42,38.13
11:03:06,38.17
11:06:31,38.19
11:09:56,38.19
11:13:21,38.20
11:16:45,38.23
11:20:10,38.24
11:23:35,38.24
11:27:00,38.10
11:30:25,37.92
11:33:49,37.73
11:37:14,37.54
11:40:39,37.35
11:44:04,37.17
11:47:28,37.01
11:50:53,36.86
11:54:18,36.74
11:57:43,36.61
12:01:08,36.49
12:04:33,36.39
12:07:57,36.27
12:11:22,36.16
12:14:47,36.09
12:18:12,36.01
12:21:36,35.91
12:25:01,35.85
12:28:26,35.77
12:31:51,35.70
12:35:15,35.69
12:38:40,35.63
12:42:05,35.58
12:45:30,35.52
12:48:55,35.49
12:52:19,35.44
12:55:44,35.42
12:59:09,35.38
13:02:34,35.35
13:05:58,35.31
13:09:23,35.30
13:12:48,35.25
13:16:13,35.24
13:19:37,35.21
13:23:02,35.19
13:26:27,35.17
13:29:52,35.13
13:33:17,35.13
13:36:41,35.11
13:40:06,35.09
13:43:31,35.06
13:46:56,35.06
13:50:20,35.05
13:53:45,35.06
13:57:10,35.04
14:00:35,35.00
14:04:00,35.00
14:07:25,34.99
14:10:49,34.98
14:14:14,34.95
14:17:39,34.94
14:21:04,34.94
14:24:28,34.94
14:27:53,34.92
14:31:18,34.92
14:34:43,34.92
14:38:07,34.89
14:41:32,34.89
14:44:57,34.88
14:48:22,34.88
14:51:46,34.88
14:55:11,34.88
14:58:36,34.88
15:02:01,34.84
15:05:25,34.81
15:08:50,34.81
15:12:15,34.81
15:15:40,34.81
15:19:05,34.85
15:22:29,34.81
15:25:54,34.75
15:29:19,34.70
15:32:44,34.76
15:36:08,34.89
15:39:33,35.05
15:42:58,35.24
15:46:23,35.44
15:49:47,35.63
15:53:12,35.80
15:56:37,35.99
16:00:02,36.15
16:03:27,36.30
16:06:51,36.44
16:10:16,36.55
16:13:41,36.67
16:17:06,36.83
16:20:30,36.92
16:23:55,37.02
16:27:20,37.11
16:30:45,37.21
16:34:09,37.29
16:37:34,37.36
16:40:59,37.45
16:44:24,37.51
16:47:49,37.56
16:51:13,37.61
16:54:38,37.67
16:58:03,37.71
17:01:28,37.76
17:04:52,37.81
17:08:17,37.85
17:11:42,37.89
17:15:07,37.94
17:18:31,37.98
17:21:56,38.00
17:25:21,38.01
17:28:46,38.06
17:32:10,38.06
17:35:35,38.11
17:39:00,38.11
17:42:25,37.96
17:45:50,37.79
17:49:14,37.61
17:52:39,37.41
17:56:04,37.21
17:59:29,37.04
18:02:53,36.89
18:06:18,36.74
18:09:43,36.59
18:13:08,36.46
18:16:32,36.36
18:19:57,36.25
18:23:22,36.16
18:26:47,36.05
18:30:11,35.98
18:33:36,35.90
18:37:01,35.83
18:40:26,35.76
18:43:50,35.70
18:47:15,35.63
18:50:40,35.56
18:54:05,35.54
18:57:29,35.50
19:00:54,35.44
19:04:19,35.41
19:07:44,35.38
19:11:08,35.34
19:14:33,35.31
19:17:58,35.29
19:21:23,35.25
19:24:47,35.25
19:28:12,35.23
19:31:37,35.19
19:35:02,35.19
19:38:26,35.14
19:41:51,35.13
19:45:16,35.09
19:48:41,35.06
19:52:05,35.06
19:55:30,35.05
19:58:55,35.01
20:02:20,35.00
20:05:44,35.00
20:09:09,35.00
20:12:34,34.99
20:15:59,34.99
20:19:23,34.98
20:22:48,34.96
20:26:13,34.95
20:29:38,34.94
20:33:02,34.94
20:36:27,34.94
20:39:52,34.90
20:43:17,34.88
20:46:41,34.88
20:50:06,34.88
20:53:31,34.88
20:56:56,34.88
21:00:21,34.88
21:03:45,34.88
21:07:10,34.88
21:10:35,34.85
21:14:00,34.86
21:17:24,34.84
21:20:49,34.84
21:24:14,34.81
21:27:39,34.81
21:31:03,34.81
21:34:28,34.81
21:37:53,34.80
21:41:18,34.80
21:44:42,34.80
21:48:07,34.81
21:51:32,34.81
21:54:57,34.81
21:58:22,34.81
22:01:47,34.81
22:05:12,34.79
22:08:36,34.81
22:12:01,34.79
22:15:26,34.76
22:18:51,34.77
22:22:15,34.76
22:25:40,34.75
22:29:05,34.75
22:32:30,34.75
22:35:54,34.75
22:39:19,34.75
22:42:44,34.71
22:46:09,34.56
22:49:33,34.23
22:52:58,33.92
22:56:23,33.88
22:59:48,33.96
23:03:13,34.15
23:06:37,34.36
23:10:02,34.61
23:13:27,34.86
23:16:52,35.10
23:20:16,35.33
23:23:41,35.55
23:27:06,35.75
23:30:31,35.94
23:33:55,36.11
23:37:20,36.26
23:40:45,36.41
23:44:10,36.56
23:47:34,36.70
23:50:59,36.81
23:54:24,36.94
23:57:49,37.04