00:00:50,36.51
00:04:15,36.59
00:07:39,36.66
00:11:04,36.73
00:14:29,36.79
00:17:54,36.84
00:21:18,36.88
00:24:43,36.94
00:28:08,36.98
00:31:33,37.00
00:34:57,37.06
00:38:22,37.09
00:41:47,37.13
00:45:11,37.15
00:48:36,37.19
00:52:01,37.19
00:55:26,37.24
00:58:50,37.25
01:02:15,37.27
01:05:40,37.30
01:09:05,37.31
01:12:29,37.30
01:15:54,37.17
01:19:19,36.96
01:22:44,36.40
01:26:08,35.60
01:29:33,35.04
01:32:58,34.44
01:36:23,33.91
01:39:47,33.64
01:43:12,33.58
01:46:37,33.67
01:50:02,33.89
01:53:26,34.11
01:56:51,34.35
02:00:16,34.59
02:03:41,34.79
02:07:05,35.00
02:10:30,35.19
02:13:55,35.36
02:17:20,35.51
02:20:44,35.66
02:24:09,35.80
02:27:34,35.91
02:30:59,36.05
02:34:24,36.15
02:37:49,36.25
02:41:13,36.34
02:44:38,36.42
02:48:03,36.51
02:51:28,36.58
02:54:52,36.64
02:58:17,36.70
03:01:42,36.75
03:05:07,36.81
03:08:32,36.85
03:11:57,36.88
03:15:21,36.94
03:18:46,36.96
03:22:11,37.00
03:25:36,37.05
03:29:01,37.06
03:32:25,37.11
03:35:50,37.13
03:39:15,37.15
03:42:40,37.19
03:46:04,37.19
03:49:29,37.25
03:52:54,37.25
03:56:19,37.25
03:59:43,37.25
04:03:08,37.30
04:06:33,37.31
04:09:58,37.31
04:13:22,37.31
04:16:47,37.33
04:20:12,37.38
04:23:37,37.38
04:27:02,37.38
04:30:26,37.38
04:33:51,37.39
04:37:16,37.42
04:40:41,37.44
04:44:05,37.44
04:47:30,37.44
04:50:55,37.44
04:54:20,37.44
04:57:44,37.44
05:01:09,37.44
05:04:34,37.44
05:07:59,37.44
05:11:23,37.44
05:14:48,37.44
05:18:13,37.45
05:21:38,37.44
05:25:03,37.50
05:28:27,37.50
05:31:52,37.46
05:35:17,37.25
05:38:42,36.83
05:42:06,36.25
05:45:31,35.63
05:48:56,35.01
05:52:21,34.56
05:55:45,34.30
05:59:10,34.27
06:02:35,34.40
06:06:00,34.58
06:09:24,34.77
06:12:49,34.98
06:16:14,35.16
06:19:39,35.33
06:23:03,35.51
06:26:28,35.66
06:29:53,35.80
06:33:18,35.94
06:36:42,36.06
06:40:07,36.16
06:43:32,36.27
06:46:57,36.35
06:50:21,36.44
06:53:46,36.52
06:57:11,36.59
07:00:36,36.65
07:04:00,36.73
07:07:25,36.77
07:10:50,36.84
07:14:15,36.89
07:17:39,36.94
07:21:04,36.98
07:24:29,37.02
07:27:54,37.06
07:31:19,37.10
07:34:43,37.13
07:38:08,37.15
07:41:33,37.19
07:44:58,37.19
07:48:22,37.24
07:51:47,37.25
07:55:12,37.26
07:58:37,37.29
08:02:01,37.31
08:05:26,37.31
08:08:51,37.31
08:12:16,37.38
08:15:41,37.38
08:19:06,37.38
08:22:30,37.39
08:25:55,37.44
08:29:20,37.44
08:32:45,37.44
08:36:09,37.44
08:39:34,37.44
08:42:59,37.44
08:46:24,37.45
08:49:48,37.49
08:53:13,37.49
08:56:38,37.50
09:00:02,37.50
09:03:27,37.50
09:06:52,37.50
09:10:17,37.50
09:13:42,37.45
09:17:06,37.27
09:20:31,36.91
09:23:56,36.04
09:27:21,35.41
09:30:45,34.81
09:34:10,34.25
09:37:35,33.88
09:41:00,33.73
09:44:24,33.80
09:47:49,33.96
09:51:14,34.16
09:54:39,34.40
09:58:03,34.64
10:01:28,34.85
10:04:53,35.06
10:08:18,35.25
10:11:42,35.42
10:15:07,35.58
10:18:32,35.75
10:21:57,35.89
10:25:22,36.01
10:28:46,36.13
10:32:11,36.24
10:35:36,36.35
10:39:01,36.42
10:42:25,36.51
10:45:50,36.59
10:49:15,36.66
10:52:40,36.73
10:56:04,36.79
10:59:29,36.85
11:02:54,36.92
11:06:19,36.98
11:09:43,37.00
11:13:08,37.06
11:16:33,37.11
11:19:58,37.14
11:23:23,37.19
11:26:48,37.20
11:30:12,37.25
11:33:37,37.26
11:37:02,37.20
11:40:27,36.92
11:43:51,36.48
11:47:16,35.89
11:50:41,35.31
11:54:06,34.67
11:57:31,34.13
12:00:55,33.81
12:04:20,33.74
12:07:45,33.84
12:11:10,34.02
12:14:34,34.27
12:17:59,34.51
12:21:24,34.73
12:24:49,34.94
12:28:13,35.15
12:31:38,35.33
12:35:03,35.51
12:38:28,35.66
12:41:53,35.80
12:45:17,35.94
12:48:42,36.08
12:52:07,36.19
12:55:32,36.29
12:58:56,36.40
13:02:21,36.48
13:05:46,36.58
13:09:11,36.64
13:12:35,36.71
13:16:00,36.77
13:19:25,36.84
13:22:50,36.90
13:26:14,36.94
13:29:39,36.99
13:33:04,37.04
13:36:29,37.06
13:39:54,37.13
13:43:18,37.13
13:46:43,36.98
13:50:08,36.61
13:53:33,36.09
13:56:57,35.50
14:00:22,34.91
14:03:47,34.31
14:07:12,33.89
14:10:36,33.70
14:14:01,33.71
14:17:26,33.90
14:20:51,34.10
14:24:15,34.35
14:27:40,34.58
14:31:05,34.80
14:34:30,35.02
14:37:55,35.23
14:41:19,35.41
14:44:44,35.58
14:48:09,35.74
14:51:34,35.89
14:54:58,36.02
14:58:23,36.15
15:01:48,36.25
15:05:13,36.38
15:08:37,36.46
15:12:02,36.54
15:15:27,36.61
15:18:52,36.69
15:22:16,36.75
15:25:41,36.81
15:29:06,36.88
15:32:31,36.94
15:35:55,36.99
15:39:20,37.02
15:42:45,37.06
15:46:10,37.13
15:49:35,37.14
15:52:59,37.19
15:56:24,37.21
15:59:50,37.25
16:03:14,37.26
16:06:39,37.31
16:10:04,37.31
16:13:29,37.34
16:16:54,37.38
16:20:18,37.38
16:23:43,37.38
16:27:08,37.39
16:30:33,37.44
16:33:57,37.44
16:37:22,37.44
16:40:47,37.44
16:44:12,37.48
16:47:36,37.50
16:51:01,37.50
16:54:26,37.50
16:57:51,37.50
17:01:15,37.50
17:04:40,37.51
17:08:05,37.54
17:11:30,37.56
17:14:55,37.56
17:18:19,37.56
17:21:44,37.56
17:25:09,37.54
17:28:34,37.38
17:31:58,37.13
17:35:23,36.50
17:38:48,35.71
17:42:13,35.13
17:45:37,34.56
17:49:02,34.06
17:52:27,33.80
17:55:52,33.77
17:59:16,33.92
18:02:41,34.10
18:06:06,34.34
18:09:31,34.56
18:12:55,34.77
18:16:20,35.00
18:19:45,35.19
18:23:10,35.38
18:26:34,35.54
18:29:59,35.69
18:33:24,35.83
18:36:49,35.96
18:40:13,36.08
18:43:38,36.21
18:47:03,36.29
18:50:28,36.38
18:53:52,36.48
18:57:17,36.54
19:00:42,36.61
19:04:07,36.67
19:07:31,36.75
19:10:56,36.79
19:14:21,36.88
19:17:46,36.91
19:21:10,36.95
19:24:35,37.00
19:28:00,37.04
19:31:25,37.08
19:34:49,37.13
19:38:14,37.14
19:41:39,37.19
19:45:04,37.19
19:48:28,37.21
19:51:53,37.25
19:55:18,37.25
19:58:43,37.25
20:02:07,37.30
20:05:32,37.31
20:08:57,37.31
20:12:22,37.35
20:15:46,37.38
20:19:11,37.38
20:22:36,37.38
20:26:01,37.40
20:29:25,37.44
20:32:50,37.44
20:36:15,37.44
20:39:40,37.44
20:43:04,37.44
20:46:29,37.44
20:49:54,37.44
20:53:19,37.44
20:56:43,37.44
21:00:08,37.44
21:03:33,37.45
21:06:58,37.48
21:10:22,37.48
21:13:47,37.50
21:17:12,37.50
21:20:37,37.50
21:24:01,37.50
21:27:26,37.50
21:30:51,37.50
21:34:16,37.50
21:37:40,37.50
21:41:05,37.50
21:44:30,37.50
21:47:55,37.50
21:51:20,37.50
21:54:44,37.50
21:58:09,37.50
22:01:34,37.50
22:04:58,37.50
22:08:23,37.50
22:11:48,37.50
22:15:13,37.50
22:18:38,37.50
22:22:02,37.50
22:25:27,37.50
22:28:52,37.50
22:32:17,37.50
22:35:41,37.50
22:39:06,37.50
22:42:31,37.50
22:45:55,37.50
22:49:20,37.50
22:52:45,37.50
22:56:10,37.50
22:59:34,37.50
23:02:59,37.50
23:06:24,37.50
23:09:49,37.50
23:13:13,37.50
23:16:38,37.50
23:20:03,37.50
23:23:28,37.50
23:26:53,37.50
23:30:17,37.50
23:33:42,37.50
23:37:07,37.50
23:40:32,37.50
23:43:56,37.50
23:47:21,37.50
23:50:46,37.50
23:54:11,37.50
23:57:35,37.50