00:00:50,33.91
00:04:15,33.99
00:07:39,34.04
00:11:04,34.10
00:14:29,34.13
00:17:54,34.17
00:21:18,34.19
00:24:43,34.25
00:28:08,34.25
00:31:32,34.31
00:34:57,34.34
00:38:22,34.38
00:41:47,34.41
00:45:11,34.44
00:48:36,34.44
00:52:01,34.44
00:55:26,34.49
00:58:50,34.50
01:02:15,34.52
01:05:40,34.56
01:09:05,34.56
01:12:29,34.56
01:15:54,34.51
01:19:19,34.29
01:22:44,33.92
01:26:08,33.38
01:29:33,32.75
01:32:58,32.17
01:36:23,31.75
01:39:47,31.68
01:43:12,31.76
01:46:37,31.88
01:50:02,32.05
01:53:26,32.23
01:56:51,32.40
02:00:16,32.56
02:03:41,32.70
02:07:05,32.84
02:10:30,32.98
02:13:55,33.11
02:17:20,33.23
02:20:44,33.33
02:24:09,33.44
02:27:34,33.52
02:30:59,33.60
02:34:24,33.69
02:37:49,33.76
02:41:13,33.83
02:44:38,33.90
02:48:03,33.95
02:51:28,34.01
02:54:52,34.05
02:58:17,34.10
03:01:42,34.14
03:05:07,34.17
03:08:32,34.20
03:11:56,34.25
03:15:21,34.27
03:18:46,34.31
03:22:11,34.31
03:25:36,34.36
03:29:01,34.38
03:32:25,34.42
03:35:50,34.44
03:39:15,34.45
03:42:40,34.49
03:46:04,34.50
03:49:29,34.50
03:52:54,34.54
03:56:19,34.55
03:59:43,34.54
04:03:08,34.56
04:06:33,34.56
04:09:58,34.56
04:13:22,34.59
04:16:47,34.61
04:20:12,34.63
04:23:37,34.63
04:27:02,34.63
04:30:26,34.63
04:33:51,34.67
04:37:16,34.69
04:40:41,34.69
04:44:05,34.69
04:47:30,34.67
04:50:55,34.69
04:54:20,34.70
04:57:44,34.69
05:01:09,34.69
05:04:34,34.69
05:07:59,34.69
05:11:23,34.69
05:14:48,34.70
05:18:13,34.73
05:21:38,34.74
05:25:03,34.74
05:28:27,34.75
05:31:52,34.70
05:35:17,34.39
05:38:42,33.89
05:42:06,33.41
05:45:31,32.91
05:48:56,32.44
05:52:21,32.21
05:55:45,32.24
05:59:10,32.34
06:02:35,32.45
06:06:00,32.59
06:09:24,32.71
06:12:49,32.86
06:16:14,33.01
06:19:39,33.14
06:23:03,33.25
06:26:28,33.35
06:29:53,33.46
06:33:18,33.54
06:36:42,33.64
06:40:07,33.71
06:43:32,33.80
06:46:57,33.86
06:50:21,33.94
06:53:46,33.98
06:57:11,34.04
07:00:36,34.08
07:04:00,34.13
07:07:25,34.17
07:10:50,34.21
07:14:15,34.25
07:17:39,34.29
07:21:04,34.33
07:24:29,34.35
07:27:54,34.38
07:31:19,34.41
07:34:43,34.44
07:38:08,34.44
07:41:33,34.46
07:44:58,34.50
07:48:22,34.50
07:51:47,34.50
07:55:12,34.51
07:58:37,34.56
08:02:01,34.56
08:05:26,34.59
08:08:51,34.60
08:12:16,34.63
08:15:41,34.63
08:19:05,34.64
08:22:30,34.66
08:25:55,34.65
08:29:20,34.69
08:32:45,34.69
08:36:09,34.69
08:39:34,34.69
08:42:59,34.70
08:46:24,34.69
08:49:48,34.69
08:53:13,34.74
08:56:38,34.74
09:00:02,34.74
09:03:27,34.75
09:06:52,34.75
09:10:17,34.75
09:13:42,34.74
09:17:06,34.59
09:20:31,34.27
09:23:56,33.80
09:27:20,33.17
09:30:45,32.55
09:34:10,32.04
09:37:35,31.82
09:41:00,31.89
09:44:24,31.98
09:47:49,32.13
09:51:14,32.30
09:54:39,32.45
09:58:03,32.64
10:01:28,32.77
10:04:53,32.94
10:08:18,33.06
10:11:42,33.19
10:15:07,33.31
10:18:32,33.42
10:21:57,33.54
10:25:21,33.61
10:28:46,33.69
10:32:11,33.79
10:35:36,33.85
10:39:00,33.91
10:42:25,33.99
10:45:50,34.04
10:49:15,34.09
10:52:40,34.15
10:56:04,34.19
10:59:29,34.25
11:02:54,34.27
11:06:19,34.31
11:09:43,34.38
11:13:08,34.39
11:16:33,34.44
11:19:58,34.45
11:23:23,34.50
11:26:47,34.50
11:30:12,34.54
11:33:37,34.56
11:37:02,34.45
11:40:27,34.06
11:43:51,33.60
11:47:16,33.10
11:50:41,32.64
11:54:06,32.17
11:57:31,31.80
12:00:55,31.77
12:04:20,31.88
12:07:45,32.01
12:11:10,32.17
12:14:34,32.35
12:17:59,32.51
12:21:24,32.67
12:24:49,32.83
12:28:13,32.99
12:31:38,33.11
12:35:03,33.23
12:38:28,33.34
12:41:52,33.45
12:45:17,33.55
12:48:42,33.64
12:52:07,33.73
12:55:31,33.81
12:58:56,33.89
13:02:21,33.96
13:05:46,34.00
13:09:11,34.06
13:12:35,34.13
13:16:00,34.19
13:19:25,34.24
13:22:50,34.25
13:26:14,34.31
13:29:39,34.34
13:33:04,34.38
13:36:29,34.39
13:39:54,34.44
13:43:18,34.42
13:46:43,34.17
13:50:08,33.74
13:53:33,33.26
13:56:57,32.80
14:00:22,32.34
14:03:47,31.89
14:07:12,31.70
14:10:36,31.77
14:14:01,31.89
14:17:26,32.02
14:20:51,32.19
14:24:15,32.38
14:27:40,32.54
14:31:05,32.70
14:34:30,32.85
14:37:54,33.00
14:41:19,33.15
14:44:44,33.27
14:48:09,33.38
14:51:34,33.48
14:54:58,33.59
14:58:23,33.67
15:01:48,33.76
15:05:13,33.85
15:08:37,33.91
15:12:02,33.99
15:15:27,34.02
15:18:52,34.10
15:22:16,34.15
15:25:41,34.19
15:29:06,34.24
15:32:31,34.26
15:35:55,34.31
15:39:20,34.36
15:42:45,34.39
15:46:10,34.41
15:49:34,34.46
15:52:59,34.49
15:56:24,34.50
15:59:49,34.54
16:03:14,34.56
16:06:39,34.56
16:10:04,34.58
16:13:29,34.61
16:16:54,34.63
16:20:18,34.63
16:23:43,34.64
16:27:08,34.63
16:30:33,34.64
16:33:57,34.69
16:37:22,34.69
16:40:47,34.69
16:44:12,34.70
16:47:36,34.70
16:51:01,34.74
16:54:26,34.74
16:57:51,34.75
17:01:15,34.75
17:04:40,34.75
17:08:05,34.75
17:11:30,34.75
17:14:55,34.75
17:18:19,34.75
17:21:44,34.76
17:25:09,34.76
17:28:34,34.67
17:31:58,34.46
17:35:23,34.05
17:38:48,33.50
17:42:13,32.85
17:45:37,32.29
17:49:02,31.91
17:52:27,31.88
17:55:52,31.98
17:59:16,32.09
18:02:41,32.25
18:06:06,32.39
18:09:31,32.55
18:12:55,32.70
18:16:20,32.86
18:19:45,33.00
18:23:10,33.13
18:26:34,33.25
18:29:59,33.36
18:33:24,33.48
18:36:49,33.55
18:40:13,33.66
18:43:38,33.74
18:47:03,33.80
18:50:28,33.88
18:53:52,33.92
18:57:17,34.00
19:00:42,34.06
19:04:07,34.10
19:07:31,34.14
19:10:56,34.19
19:14:21,34.25
19:17:46,34.29
19:21:10,34.31
19:24:35,34.35
19:28:00,34.38
19:31:25,34.41
19:34:49,34.44
19:38:14,34.45
19:41:39,34.50
19:45:04,34.50
19:48:28,34.50
19:51:53,34.54
19:55:18,34.55
19:58:43,34.56
20:02:07,34.56
20:05:32,34.58
20:08:57,34.61
20:12:22,34.63
20:15:46,34.63
20:19:11,34.64
20:22:36,34.69
20:26:01,34.69
20:29:25,34.69
20:32:50,34.69
20:36:15,34.69
20:39:40,34.70
20:43:04,34.70
20:46:29,34.69
20:49:54,34.69
20:53:19,34.71
20:56:43,34.71
21:00:08,34.73
21:03:33,34.75
21:06:58,34.75
21:10:22,34.74
21:13:47,34.75
21:17:12,34.75
21:20:37,34.75
21:24:01,34.75
21:27:26,34.75
21:30:51,34.75
21:34:16,34.75
21:37:40,34.75
21:41:05,34.75
21:44:30,34.75
21:47:55,34.75
21:51:19,34.75
21:54:44,34.76
21:58:09,34.75
22:01:34,34.76
22:04:58,34.76
22:08:23,34.81
22:11:48,34.81
22:15:13,34.80
22:18:37,34.81
22:22:02,34.81
22:25:27,34.80
22:28:52,34.81
22:32:16,34.80
22:35:41,34.79
22:39:06,34.79
22:42:31,34.77
22:45:55,34.79
22:49:20,34.79
22:52:45,34.79
22:56:10,34.75
22:59:34,34.79
23:02:59,34.77
23:06:24,34.79
23:09:49,34.79
23:13:13,34.80
23:16:38,34.81
23:20:03,34.77
23:23:28,34.79
23:26:52,34.77
23:30:17,34.77
23:33:42,34.75
23:37:07,34.76
23:40:32,34.77
23:43:56,34.75
23:47:21,34.75
23:50:46,34.76
23:54:11,34.77
23:57:35,34.77