00:00:35,41.76
00:04:00,41.66
00:07:25,41.50
00:10:50,41.26
00:14:14,41.01
00:17:39,40.76
00:21:04,40.52
00:24:28,40.31
00:27:53,40.10
00:31:18,39.91
00:34:43,39.74
00:38:07,39.58
00:41:32,39.42
00:44:57,39.30
00:48:22,39.15
00:51:46,39.02
00:55:11,38.92
00:58:36,38.81
01:01:53,38.71
01:05:18,38.63
01:08:43,38.54
01:12:07,38.46
01:15:32,38.39
01:18:57,38.31
01:22:22,38.25
01:25:46,38.17
01:29:11,38.13
01:32:36,38.06
01:36:01,38.01
01:39:25,37.98
01:42:50,37.92
01:46:15,37.88
01:49:40,37.85
01:53:04,37.81
01:56:29,37.75
01:59:54,37.75
02:03:19,37.70
02:06:44,37.69
02:10:08,37.65
02:13:33,37.63
02:16:58,37.59
02:20:22,37.56
02:23:47,37.54
02:27:12,37.50
02:30:37,37.55
02:34:01,37.67
02:37:26,37.84
02:40:51,38.08
02:44:16,38.31
02:47:40,38.54
02:51:05,38.77
02:54:30,38.99
02:57:55,39.19
03:01:19,39.36
03:04:44,39.55
03:08:09,39.69
03:11:34,39.83
03:14:58,39.95
03:18:23,40.06
03:21:48,40.15
03:25:13,40.24
03:28:37,40.33
03:32:02,40.40
03:35:27,40.46
03:38:52,40.51
03:42:17,40.56
03:45:41,40.63
03:49:06,40.69
03:52:31,40.71
03:55:56,40.76
03:59:20,40.81
04:02:45,40.86
04:06:10,40.88
04:09:35,40.92
04:12:59,40.95
04:16:24,40.99
04:19:49,41.00
04:23:14,40.94
04:26:39,40.67
04:30:03,39.98
04:33:28,39.52
04:36:53,39.44
04:40:18,39.51
04:43:43,39.59
04:47:07,39.71
04:50:32,39.84
04:53:57,39.96
04:57:22,40.06
05:00:46,40.17
05:04:11,40.27
05:07:36,40.35
05:11:01,40.44
05:14:25,40.51
05:17:50,40.59
05:21:15,40.65
05:24:40,40.70
05:28:04,40.75
05:31:29,40.81
05:34:54,40.86
05:38:19,40.90
05:41:44,40.94
05:45:08,40.96
05:48:33,41.00
05:51:58,41.00
05:55:23,41.06
05:58:48,41.06
06:02:12,41.08
06:05:37,41.13
06:09:02,41.13
06:12:27,41.15
06:15:51,41.19
06:19:16,41.20
06:22:41,41.25
06:26:06,41.25
06:29:30,41.29
06:32:55,41.24
06:36:20,41.14
06:39:45,40.95
06:43:09,40.71
06:46:34,40.46
06:49:59,40.23
06:53:24,40.00
06:56:49,39.79
07:00:13,39.59
07:03:38,39.40
07:07:03,39.24
07:10:28,39.08
07:13:52,38.95
07:17:17,38.81
07:20:42,38.70
07:24:06,38.59
07:27:31,38.48
07:30:56,38.40
07:34:21,38.30
07:37:46,38.24
07:41:10,38.15
07:44:35,38.08
07:48:00,38.01
07:51:25,37.95
07:54:49,37.89
07:58:14,37.84
08:01:39,37.79
08:05:04,37.75
08:08:29,37.69
08:11:53,37.65
08:15:18,37.63
08:18:43,37.56
08:22:08,37.56
08:25:33,37.50
08:28:57,37.49
08:32:22,37.44
08:35:47,37.44
08:39:12,37.40
08:42:37,37.38
08:46:01,37.36
08:49:26,37.31
08:52:51,37.31
08:56:16,37.29
08:59:40,37.25
09:03:05,37.25
09:06:30,37.31
09:09:55,37.42
09:13:20,37.64
09:16:44,37.88
09:20:09,38.10
09:23:34,38.35
09:26:59,38.56
09:30:24,38.77
09:33:48,38.96
09:37:13,39.14
09:40:38,39.30
09:44:03,39.45
09:47:27,39.58
09:50:52,39.71
09:54:17,39.84
09:57:42,39.96
10:01:06,40.05
10:04:31,40.15
10:07:56,40.23
10:11:21,40.30
10:14:46,40.39
10:18:10,40.46
10:21:35,40.52
10:25:00,40.58
10:28:25,40.63
10:31:50,40.69
10:35:14,40.75
10:38:39,40.77
10:42:04,40.81
10:45:29,40.88
10:48:53,40.91
10:52:18,40.94
10:55:43,40.99
10:59:08,41.04
11:02:32,41.06
11:05:57,41.06
11:09:22,41.08
11:12:47,41.13
11:16:11,41.13
11:19:36,41.13
11:23:01,41.17
11:26:26,41.19
11:29:51,41.19
11:33:15,41.19
11:36:40,41.19
11:40:05,41.25
11:43:30,41.25
11:46:55,41.25
11:50:19,41.27
11:53:44,41.31
11:57:09,41.31
12:00:34,41.31
12:03:58,41.31
12:07:23,41.31
12:10:48,41.31
12:14:13,41.23
12:17:37,41.06
12:21:02,40.84
12:24:27,40.58
12:27:52,40.34
12:31:17,40.10
12:34:42,39.90
12:38:06,39.70
12:41:31,39.51
12:44:56,39.36
12:48:21,39.20
12:51:46,39.06
12:55:10,38.94
12:58:35,38.83
13:02:00,38.73
13:05:25,38.60
13:08:49,38.50
13:12:14,38.41
13:15:39,38.34
13:19:04,38.26
13:22:28,38.17
13:25:53,38.10
13:29:18,38.02
13:32:43,37.96
13:36:08,37.91
13:39:33,37.84
13:42:57,37.77
13:46:22,37.74
13:49:47,37.69
13:53:12,37.64
13:56:36,37.60
14:00:01,37.56
14:03:26,37.48
14:06:51,37.30
14:10:16,37.02
14:13:40,36.34
14:17:05,35.73
14:20:30,35.56
14:23:55,35.59
14:27:19,35.65
14:30:44,35.73
14:34:09,35.81
14:37:34,35.91
14:40:58,35.99
14:44:23,36.09
14:47:48,36.15
14:51:13,36.23
14:54:37,36.27
14:58:02,36.33
15:01:27,36.38
15:04:52,36.48
15:08:16,36.64
15:11:41,36.88
15:15:06,37.16
15:18:31,37.44
15:21:55,37.73
15:25:20,37.99
15:28:45,38.23
15:32:10,38.46
15:35:35,38.66
15:38:59,38.85
15:42:24,39.01
15:45:49,39.19
15:49:14,39.33
15:52:38,39.45
15:56:03,39.58
15:59:28,39.70
16:02:53,39.80
16:06:17,39.90
16:09:42,40.00
16:13:07,40.09
16:16:32,40.16
16:19:56,40.23
16:23:21,40.30
16:26:46,40.36
16:30:11,40.41
16:33:35,40.46
16:37:00,40.51
16:40:25,40.56
16:43:50,40.60
16:47:14,40.63
16:50:39,40.67
16:54:04,40.69
16:57:29,40.74
17:00:53,40.75
17:04:18,40.79
17:07:43,40.81
17:11:08,40.85
17:14:33,40.88
17:17:57,40.89
17:21:22,40.92
17:24:47,40.94
17:28:12,40.95
17:31:36,41.00
17:35:01,41.00
17:38:26,41.06
17:41:51,41.06
17:45:16,41.08
17:48:40,41.11
17:52:05,41.13
17:55:30,41.13
17:58:55,41.17
18:02:19,41.19
18:05:44,41.19
18:09:09,41.19
18:12:34,41.19
18:15:59,41.19
18:19:23,41.19
18:22:48,41.19
18:26:13,41.19
18:29:38,41.19
18:33:02,41.19
18:36:27,41.19
18:39:52,41.19
18:43:17,41.08
18:46:41,40.91
18:50:06,40.67
18:53:31,40.44
18:56:56,40.20
19:00:20,39.96
19:03:45,39.75
19:07:10,39.56
19:10:35,39.39
19:13:59,39.21
19:17:24,39.06
19:20:49,38.92
19:24:14,38.79
19:27:39,38.66
19:31:04,38.56
19:34:28,38.48
19:37:53,38.38
19:41:18,38.29
19:44:43,38.23
19:48:07,38.15
19:51:32,38.08
19:54:57,38.01
19:58:22,37.95
20:01:46,37.89
20:05:11,37.84
20:08:36,37.80
20:12:01,37.75
20:15:26,37.70
20:18:50,37.67
20:22:15,37.63
20:25:40,37.60
20:29:05,37.56
20:32:29,37.52
20:35:54,37.50
20:39:19,37.48
20:42:44,37.44
20:46:08,37.44
20:49:33,37.44
20:52:58,37.41
20:56:23,37.38
20:59:47,37.38
21:03:12,37.38
21:06:37,37.33
21:10:02,37.31
21:13:26,37.31
21:16:51,37.31
21:20:16,37.30
21:23:41,37.26
21:27:05,37.25
21:30:30,37.25
21:33:55,37.25
21:37:20,37.25
21:40:44,37.25
21:44:09,37.25
21:47:34,37.21
21:50:59,37.19
21:54:24,37.19
21:57:48,37.19
22:01:13,37.19
22:04:38,37.19
22:08:03,37.19
22:11:27,37.19
22:14:52,37.19
22:18:17,37.19
22:21:42,37.16
22:25:07,37.16
22:28:31,37.15
22:31:56,37.19
22:35:21,37.15
22:38:45,37.16
22:42:10,37.17
22:45:35,37.15
22:49:00,37.15
22:52:24,37.14
22:55:49,37.13
22:59:14,37.13
23:02:39,37.13
23:06:03,37.13
23:09:28,37.13
23:12:53,37.13
23:16:18,37.13
23:19:42,37.10
23:23:07,36.95
23:26:32,36.69
23:29:57,36.11
23:33:21,35.45
23:36:46,35.29
23:40:11,35.31
23:43:36,35.40
23:47:00,35.50
23:50:25,35.60
23:53:50,35.73
23:57:15,35.84